中信美國公債20年 (00795B)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	118.4	28.84	35	28.83	28.88	83.4	14,977	0.56%	大買/
2025/01/21	17.1	28.89	11.2	28.84	28.94	5.9	15,190	0.04%
2025/01/20	4.3	28.67	10	28.68	28.66	-5.7	15,250	-0.04%
2025/01/17	1.1	28.77	36	28.80	28.77	-34.9	15,349	-0.23%
2025/01/16	28.1	28.68	3	28.70	28.70	25.1	15,594	0.16%
2025/01/15	33.6	28.33	30.3	28.37	28.35	3.3	16,091	0.02%
2025/01/14	2.2	28.43	5	28.44	28.46	-2.8	16,203	-0.02%
2025/01/13	8.2	28.34	16	28.32	28.35	-7.8	16,473	-0.05%
2025/01/10	8.4	28.40	0	0.00	28.38	8.4	16,530	0.05%
2025/01/09	0.2	28.45	27	28.44	28.50	-26.8	16,612	-0.16%
2025/01/08	28.7	28.35	0	0.00	28.37	28.7	16,712	0.17%
2025/01/07	63.2	28.63	3	28.65	28.62	60.2	16,820	0.36%
2025/01/06	52.6	28.79	0	0.00	28.82	52.6	16,997	0.31%
2025/01/03	0.2	29.02	7.5	29.05	29.08	-7.3	17,235	-0.04%
2025/01/02	22.5	28.82	37	28.85	28.85	-14.5	17,696	-0.08%
2024/12/31	33.3	29.04	4.4	29.01	29.10	28.8	18,105	0.16%
2024/12/30	12.5	28.66	1	28.66	28.68	11.5	18,430	0.06%
2024/12/27	5.4	28.86	7	28.88	28.86	-1.7	18,425	-0.01%
2024/12/26	44.6	28.80	4.6	28.83	28.77	40	18,626	0.21%
2024/12/25	3.8	28.89	6	28.89	28.91	-2.3	18,651	-0.01%
2024/12/24	22.2	28.82	21	28.84	28.83	1.2	19,019	0.01%
2024/12/23	16.6	28.98	0	0.00	29.02	16.6	19,012	0.09%
2024/12/20	47.4	28.97	0.1	29.00	28.97	47.3	19,071	0.25%
2024/12/19	149.3	29.17	7	29.16	29.17	142.3	19,030	0.75%	大買/鉅額交易
2024/12/18	46.1	29.51	1	29.52	29.51	45.1	18,864	0.24%
2024/12/17	69	29.46	0	0.00	29.43	69	19,217	0.36%
2024/12/16	4.7	29.43	0	0.00	29.48	4.7	19,399	0.02%
2024/12/13	20.9	29.68	37	29.71	29.69	-16.1	19,495	-0.08%
2024/12/12	27.7	29.94	50	29.89	29.89	-22.3	19,595	-0.11%
2024/12/11	18.9	30.23	0	0.00	30.23	18.9	19,685	0.10%
2024/12/10	24	30.38	1	30.39	30.40	23	20,051	0.11%
2024/12/09	0	0.00	1.3	30.66	30.68	-1.3	20,252	-0.01%
2024/12/06	0	30.56	7.5	30.57	30.57	-7.5	20,259	-0.04%
2024/12/05	5.3	30.35	42	30.39	30.48	-36.7	20,407	-0.18%
2024/12/04	44.3	30.25	6	30.25	30.17	38.3	20,593	0.19%
2024/12/03	25	30.56	6	30.59	30.56	19	20,854	0.09%
2024/12/02	8.1	30.41	10	30.37	30.43	-1.9	20,808	-0.01%
2024/11/29	0.1	30.15	6	30.16	30.19	-5.9	20,924	-0.03%
2024/11/28	0	30.09	23	30.05	30.09	-23	21,066	-0.11%
2024/11/27	6.1	29.88	36	29.86	29.88	-29.9	21,120	-0.14%
2024/11/26	2.3	29.90	29	29.87	29.83	-26.7	21,075	-0.13%
2024/11/25	0.1	29.54	74	29.52	29.51	-73.9	21,006	-0.35%
2024/11/22	26.3	29.32	32	29.33	29.36	-5.7	21,201	-0.03%
2024/11/21	14.1	29.32	8	29.38	29.37	6.1	21,443	0.03%
2024/11/20	10.5	29.27	27	29.28	29.24	-16.5	21,509	-0.08%
2024/11/19	3.3	29.23	0	0.00	29.23	3.3	21,585	0.02%
2024/11/18	41.4	29.20	12.1	29.18	29.21	29.3	21,646	0.14%
2024/11/15	3.4	29.64	6.6	29.65	29.65	-3.2	22,057	-0.01%
2024/11/14	9.5	29.50	18	29.48	29.53	-8.5	22,478	-0.04%
2024/11/13	33.1	29.79	9	29.78	29.79	24.1	23,146	0.10%
2024/11/12	53.2	30.21	12	30.21	30.27	41.2	23,241	0.18%
2024/11/11	63.3	29.90	10	29.87	29.95	53.3	23,253	0.23%
2024/11/08	34.3	29.64	20	29.65	29.64	14.3	23,398	0.06%
2024/11/07	35.3	29.49	4	29.53	29.47	31.3	23,785	0.13%
2024/11/06	88.3	29.45	112	29.35	29.49	-23.7	23,782	-0.10%	大賣/
2024/11/05	21.5	29.79	15	29.81	29.83	6.5	23,305	0.03%
2024/11/04	54.3	29.55	0	0.00	29.54	54.3	23,641	0.23%
2024/11/01	1.2	29.87	33.3	29.85	29.88	-32.1	23,936	-0.13%
2024/10/30	3.4	29.80	73.7	29.83	29.80	-70.3	24,045	-0.29%
2024/10/29	14.3	29.71	7	29.71	29.71	7.3	24,112	0.03%
2024/10/28	52.4	29.64	7	29.63	29.62	45.4	24,139	0.19%
2024/10/25	15	30.00	29	30.00	30.09	-14	23,920	-0.06%
2024/10/24	36.7	29.79	26	29.76	29.82	10.7	23,850	0.04%
2024/10/23	8.5	29.74	2	29.71	29.69	6.5	23,886	0.03%
2024/10/22	142.8	29.78	23	29.82	29.69	119.8	23,726	0.50%	大買/鉅額交易
2024/10/21	37.3	30.25	2	30.27	30.21	35.3	23,306	0.15%
2024/10/18	60.2	30.37	2	30.37	30.35	58.2	23,144	0.25%
2024/10/17	27.2	30.78	76.5	30.80	30.80	-49.3	22,865	-0.22%
2024/10/16	15.6	30.76	3	30.73	30.77	12.6	22,833	0.05%
2024/10/15	13.5	30.45	6.1	30.46	30.45	7.4	22,700	0.03%
2024/10/14	24	30.32	14.3	30.31	30.33	9.7	22,629	0.04%
2024/10/11	36.7	30.57	10	30.53	30.52	26.7	22,515	0.12%
2024/10/09	28.1	30.76	2.5	30.88	30.72	25.6	22,229	0.12%
2024/10/08	43.5	30.78	6.7	30.83	30.84	36.8	21,959	0.17%
2024/10/07	73	31.04	41	31.05	31.03	32	21,558	0.15%
2024/10/04	34.7	31.23	14	31.25	31.24	20.7	21,156	0.10%
2024/10/01	17.2	31.36	25.8	31.37	31.38	-8.6	20,858	-0.04%
2024/09/30	32.6	31.26	2.1	31.26	31.26	30.5	20,806	0.15%
2024/09/27	50.9	31.24	2.3	31.24	31.28	48.6	20,628	0.24%
2024/09/26	42.5	31.35	20	31.32	31.33	22.5	20,646	0.11%
2024/09/25	23.4	31.54	66.7	31.54	31.54	-43.3	20,569	-0.21%
2024/09/24	90.3	31.68	11.5	31.63	31.62	78.8	20,461	0.39%
2024/09/23	22.7	31.70	1	31.69	31.70	21.7	20,489	0.11%
2024/09/20	44	31.84	32.7	31.87	31.86	11.3	20,391	0.06%
2024/09/19	93	31.99	9.3	32.01	31.98	83.7	20,193	0.41%
2024/09/18	13.3	32.32	47	32.32	32.38	-33.7	19,841	-0.17%
2024/09/16	19.6	32.18	30	32.16	32.18	-10.4	19,600	-0.05%
2024/09/13	124.8	32.31	11	32.32	32.31	113.8	19,323	0.59%	大買/鉅額交易
2024/09/12	16.6	32.39	103	32.40	32.39	-86.4	19,142	-0.45%	大賣/
2024/09/11	14.2	32.57	57.3	32.56	32.59	-43.1	18,949	-0.23%
2024/09/10	7.3	32.22	18	32.18	32.27	-10.7	18,632	-0.06%
2024/09/09	3.1	31.89	39.1	31.93	31.92	-36	18,497	-0.19%
2024/09/06	17.1	31.95	40	31.98	31.97	-22.9	18,407	-0.12%
2024/09/05	3.2	31.80	24	31.81	31.79	-20.8	18,153	-0.11%
2024/09/04	12.4	31.54	66	31.54	31.57	-53.7	18,130	-0.30%
2024/09/03	21.3	31.11	108	31.11	31.09	-86.7	17,744	-0.49%	大賣/
2024/09/02	132.8	31.06	9.4	31.04	31.06	123.4	17,669	0.70%	大買/鉅額交易
2024/08/30	43.2	31.21	3	31.20	31.24	40.2	17,469	0.23%
2024/08/29	47.6	31.32	0	0.00	31.30	47.6	17,410	0.27%
2024/08/28	5.2	31.37	50	31.35	31.40	-44.9	17,301	-0.26%
2024/08/27	313.6	31.36	3	31.37	31.36	310.6	17,335	1.79%	大買/鉅額交易
2024/08/26	9.1	31.38	2	31.41	31.42	7	17,464	0.04%
2024/08/23	46.1	31.38	104	31.39	31.39	-57.9	17,656	-0.33%	大賣/
2024/08/22	23.6	31.51	1	31.57	31.58	22.6	17,448	0.13%
2024/08/21	41.2	31.56	27	31.56	31.57	14.2	17,328	0.08%
2024/08/20	50.3	31.24	1	31.25	31.22	49.3	17,181	0.29%
2024/08/19	273.1	31.29	2	31.38	31.28	271.1	17,047	1.59%	大買/鉅額交易
2024/08/16	109.6	31.49	82	31.51	31.48	27.6	16,490	0.17%	大買/
2024/08/15	258.9	32.07	40.3	32.08	32.09	218.6	15,906	1.37%	大買/鉅額交易
2024/08/14	56.1	31.86	4	31.89	31.90	52.1	15,143	0.34%
2024/08/13	34.1	31.78	1	31.75	31.75	33.1	14,877	0.22%
2024/08/12	32.4	31.75	7	31.71	31.76	25.4	14,728	0.17%
2024/08/09	339.2	31.48	16.3	31.47	31.49	322.9	14,413	2.24%	大買/鉅額交易
2024/08/08	150.4	31.84	1.3	31.81	31.81	149.1	13,830	1.08%	大買/鉅額交易
2024/08/07	150.4	32.08	125.3	32.09	32.10	25.1	13,587	0.18%	大買/大賣/
2024/08/06	51.2	32.45	62.6	32.43	32.50	-11.3	13,293	-0.09%
2024/08/05	94.9	32.75	60.1	32.74	32.71	34.9	12,847	0.27%
2024/08/02	41.1	31.88	30.5	31.87	31.87	10.6	12,347	0.09%
2024/08/01	82.3	31.46	3	31.45	31.43	79.3	12,156	0.65%
2024/07/31	2	31.15	21	31.07	31.13	-19	12,066	-0.16%
2024/07/30	76	31.01	4.1	31.02	30.99	71.9	12,019	0.60%
2024/07/29	36.5	30.92	3.3	30.92	30.92	33.2	12,028	0.28%
2024/07/26	38.7	30.64	30.6	30.64	30.64	8.2	12,091	0.07%
2024/07/23	15	30.79	5	30.80	30.80	10	12,002	0.08%
2024/07/22	7.1	30.90	18.6	30.90	30.97	-11.5	12,033	-0.10%
2024/07/19	14.1	30.88	12.6	30.91	30.89	1.5	12,047	0.01%
2024/07/18	16.1	30.91	4	30.91	30.91	12.1	12,077	0.10%
2024/07/17	33	31.00	0.1	30.99	30.97	32.9	12,119	0.27%
2024/07/16	4.2	30.68	17	30.67	30.68	-12.8	12,052	-0.11%
2024/07/15	11.1	30.53	0.2	30.56	30.57	10.9	12,331	0.09%
2024/07/12	24.3	30.64	2	30.63	30.69	22.3	12,339	0.18%
2024/07/11	9.3	30.39	6	30.41	30.39	3.3	12,477	0.03%
2024/07/10	1.2	30.34	2	30.37	30.37	-0.8	12,590	-0.01%
2024/07/09	1	30.42	13	30.43	30.41	-12	12,666	-0.09%
2024/07/08	10.1	30.20	5	30.23	30.19	5.1	12,920	0.04%
2024/07/05	8.2	30.01	2	30.03	30.06	6.2	13,174	0.05%
2024/07/04	8.1	30.12	10	30.13	30.11	-1.9	13,280	-0.01%
2024/07/03	6.2	29.90	1	29.95	29.94	5.2	13,302	0.04%
2024/07/02	112.1	29.82	0.8	29.84	29.84	111.3	13,653	0.82%	大買/鉅額交易
2024/07/01	51.2	29.96	358	29.96	30.00	-306.8	13,656	-2.25%	大賣/鉅額交易
2024/06/28	3	30.49	10	30.60	30.45	-7	13,554	-0.05%
2024/06/27	46	30.47	0.4	30.45	30.45	45.6	13,518	0.34%
2024/06/26	67	30.77	40	30.77	30.77	27	13,337	0.20%
2024/06/25	18	30.78	4	30.77	30.79	14	13,395	0.10%
2024/06/24	34.1	30.62	7	30.61	30.61	27.1	13,427	0.20%
2024/06/21	9.1	30.54	13.1	30.53	30.55	-4	13,469	-0.03%
2024/06/20	17.2	30.68	6.1	30.66	30.65	11.2	13,616	0.08%
2024/06/19	11	30.76	4.1	30.76	30.78	7	13,767	0.05%
2024/06/18	21.3	30.57	80.2	30.58	30.58	-58.9	14,021	-0.42%
2024/06/17	38.3	30.66	90.7	30.63	30.64	-52.5	14,193	-0.37%
2024/06/14	29	30.51	20	30.51	30.48	9	14,236	0.06%
2024/06/13	5.9	30.13	49.7	30.13	30.09	-43.7	14,367	-0.30%
2024/06/12	6.9	29.91	42	29.92	29.94	-35.1	14,556	-0.24%
2024/06/11	56.5	29.74	0	0.00	29.70	56.5	14,674	0.38%
2024/06/07	3	30.23	5.6	30.23	30.26	-2.6	14,506	-0.02%
2024/06/06	56.5	30.26	39.3	30.25	30.22	17.2	14,577	0.12%
2024/06/05	44.4	30.13	8.1	30.12	30.08	36.3	14,540	0.25%
2024/06/04	11.1	29.79	23.2	29.77	29.79	-12.1	14,505	-0.08%
2024/06/03	14.4	29.42	0.2	29.37	29.42	14.2	14,599	0.10%
2024/05/31	4.9	29.25	7.1	29.25	29.26	-2.3	14,685	-0.02%
2024/05/30	25.6	28.95	16	28.91	29.00	9.6	14,733	0.07%
2024/05/29	83.3	29.10	50	29.09	29.10	33.3	14,659	0.23%
2024/05/28	25.4	29.43	11	29.44	29.45	14.4	14,482	0.10%
2024/05/27	3.2	29.51	0	0.00	29.52	3.2	14,594	0.02%
2024/05/24	25.5	29.54	6.3	29.53	29.53	19.2	14,896	0.13%
2024/05/23	6	29.67	2.4	29.64	29.62	3.6	15,109	0.02%
2024/05/22	1.7	29.66	8.8	29.66	29.63	-7.2	15,270	-0.05%
2024/05/21	6.4	29.53	3	29.53	29.55	3.4	15,645	0.02%
2024/05/20	6.8	29.62	3.7	29.63	29.59	3.1	15,815	0.02%
2024/05/17	11.8	29.77	8	29.79	29.77	3.8	15,989	0.02%
2024/05/16	12	30.18	34.1	30.21	30.22	-22.2	16,053	-0.14%
2024/05/15	14.5	29.85	52.1	29.85	29.85	-37.6	16,400	-0.23%
2024/05/14	0.2	29.78	1.1	29.78	29.78	-0.9	16,704	-0.01%
2024/05/13	11.3	29.75	2	29.76	29.74	9.3	16,890	0.06%
2024/05/10	4.6	29.90	4.2	29.92	29.86	0.4	16,909	0.00%
2024/05/09	4.8	29.67	0	0.00	29.66	4.8	16,849	0.03%
2024/05/08	12.4	29.88	3.1	29.88	29.86	9.3	16,757	0.06%
2024/05/07	12.2	29.66	21	29.66	29.79	-8.8	16,712	-0.05%
2024/05/06	30.3	29.48	6.1	29.52	29.52	24.2	16,688	0.15%
2024/05/03	13.1	29.28	1.9	29.28	29.30	11.2	16,595	0.07%
2024/05/02	6	29.30	0.6	29.32	29.32	5.4	16,589	0.03%
2024/04/30	0.1	29.38	10.1	29.36	29.39	-10	16,568	-0.06%
2024/04/29	0.2	29.23	1.7	29.21	29.22	-1.5	16,470	-0.01%
2024/04/26	73.6	28.99	0	0.00	29.03	73.6	16,465	0.45%
2024/04/25	19.4	29.18	0	0.00	29.15	19.4	16,528	0.12%
2024/04/24	21.8	29.28	2	29.32	29.31	19.8	16,381	0.12%
2024/04/23	1.5	29.44	6.3	29.45	29.44	-4.7	16,329	-0.03%
2024/04/22	19.5	29.28	0	0.00	29.30	19.5	16,285	0.12%
2024/04/19	1.2	29.68	15.9	29.65	29.55	-14.7	16,217	-0.09%
2024/04/18	11.6	29.30	1.7	29.31	29.30	9.9	15,897	0.06%
2024/04/17	41.9	29.11	5	29.08	29.12	36.9	15,807	0.23%
2024/04/16	51	29.29	4.3	29.28	29.31	46.7	15,620	0.30%
2024/04/15	21.7	29.45	26.4	29.43	29.42	-4.7	15,546	-0.03%
2024/04/12	102.3	29.35	3.9	29.38	29.35	98.4	15,489	0.64%	大買/
2024/04/11	75.4	29.46	35.5	29.45	29.49	39.9	15,268	0.26%
2024/04/10	1.3	29.90	1.7	29.91	29.91	-0.4	14,975	0.00%
2024/04/09	37.7	29.76	0	0.00	29.74	37.7	14,862	0.25%
2024/04/08	162.3	29.67	0.3	29.72	29.66	162	14,831	1.09%	大買/鉅額交易
2024/04/03	194.5	29.93	1	29.94	29.93	193.5	14,510	1.33%	大買/鉅額交易
2024/04/02	71.8	30.18	0.2	30.19	30.15	71.6	14,360	0.50%
2024/04/01	101.1	30.50	153.3	30.49	30.51	-52.1	14,385	-0.36%	大買/大賣/
2024/03/29	109	30.53	73	30.54	30.51	36	14,380	0.25%	大買/
2024/03/28	52	30.48	44	30.48	30.47	8	14,369	0.06%
2024/03/27	48	30.27	29	30.26	30.30	19	14,331	0.13%
2024/03/26	7.3	30.15	1	30.18	30.21	6.3	14,321	0.04%
2024/03/25	20.2	30.23	13	30.22	30.22	7.2	14,245	0.05%
2024/03/22	13.3	30.04	44.2	30.14	30.14	-30.9	14,120	-0.22%
2024/03/21	225.3	29.84	130	29.81	29.83	95.3	13,995	0.68%	大買/大賣/
2024/03/20	76.5	29.86	15.3	29.88	29.91	61.2	13,820	0.44%
2024/03/19	61.4	29.74	5	29.74	29.80	56.4	13,887	0.41%
2024/03/18	110.2	29.77	0	0.00	29.76	110.2	13,716	0.80%	大買/鉅額交易
2024/03/15	116.8	29.79	3	29.81	29.80	113.8	13,452	0.85%	大買/鉅額交易
2024/03/14	78.8	30.06	20	30.05	30.03	58.8	13,211	0.44%
2024/03/13	94.4	30.21	34.1	30.20	30.20	60.3	13,200	0.46%
2024/03/12	43.2	30.43	55	30.43	30.45	-11.9	13,213	-0.09%
2024/03/11	126.4	30.50	24	30.51	30.53	102.4	13,112	0.78%	大買/鉅額交易
2024/03/08	72.5	30.50	17.1	30.49	30.53	55.4	13,047	0.42%
2024/03/07	111.2	30.50	88.1	30.49	30.48	23.1	13,012	0.18%	大買/
2024/03/06	0.1	30.27	24.3	30.28	30.31	-24.3	12,826	-0.19%
2024/03/05	26.6	29.96	128.1	29.96	30.01	-101.5	12,739	-0.80%	大賣/鉅額交易
2024/03/04	14.1	30.02	248.2	30.00	30.01	-234.1	12,630	-1.85%	大賣/鉅額交易
2024/03/01	8.4	29.92	58	29.86	29.89	-49.6	12,451	-0.40%
2024/02/29	177.8	29.78	0.4	29.78	29.75	177.4	12,271	1.45%	大買/鉅額交易
2024/02/27	97.6	29.80	12	29.81	29.80	85.6	12,174	0.70%
2024/02/26	91	30.30	333	30.32	30.31	-242	11,943	-2.03%	大賣/鉅額交易
2024/02/23	140.6	29.78	22.2	29.77	29.77	118.4	11,736	1.01%	大買/鉅額交易
2024/02/22	90.6	29.69	0	0.00	29.70	90.6	11,570	0.78%
2024/02/21	305.7	29.79	1	29.78	29.78	304.7	11,210	2.72%	大買/鉅額交易
2024/02/20	51.4	29.72	3	29.69	29.74	48.4	11,014	0.44%
2024/02/19	43.9	29.74	1	29.74	29.78	42.9	10,793	0.40%
2024/02/16	163.4	29.81	0	0.00	29.77	163.4	10,676	1.53%	大買/鉅額交易
2024/02/15	125.7	29.91	0	0.00	29.99	125.7	10,113	1.24%	大買/鉅額交易
2024/02/05	130.3	30.57	43.4	30.59	30.60	86.9	9,740	0.89%	大買/
2024/02/02	3.2	31.05	304	31.02	31.07	-300.8	9,606	-3.13%	大賣/鉅額交易
2024/02/01	33	30.78	6	30.79	30.89	27	9,612	0.28%
2024/01/31	57.3	30.50	22	30.53	30.57	35.3	9,641	0.37%
2024/01/30	299.2	30.21	1	30.16	30.23	298.2	9,698	3.07%	大買/鉅額交易

中信美國公債20年相關文章

中信美國公債20年相關影音