台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.67
  • 漲跌
    ▲0.01
  • 漲幅
    +0.02%
  • 成交量
    1,898
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債0-1 (00864B)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24347.6700.0047.6731,5970.19%
2025/02/211847.68147.7047.66171,5781.08%
2025/02/19147.6800.0047.6911,5580.06%
2025/02/17747.5900.0047.5971,5450.45%
2025/02/14447.6300.0047.6941,5240.26%
2025/02/13847.7100.0047.6981,5140.53%
2025/02/120.347.7500.0047.770.31,5010.02%
2025/02/11747.7500.0047.7571,4970.47%
2025/02/10947.7700.0047.7891,4940.60%
2025/02/07247.6500.0047.6821,4980.13%
2025/02/06347.7600.0047.7531,4650.20%
2025/02/05747.7800.0047.8071,4640.48%
2025/02/04448.0600.0048.0041,4390.28%
2025/01/222547.7900.0047.77251,2951.93%
2025/01/201147.6600.0047.62111,2340.89%
2025/01/1700.00247.7547.79-21,200-0.17%
2025/01/140.248.0000.0047.980.21,1650.02%
2025/01/137.247.9500.0048.027.21,1520.63%
2025/01/10347.7600.0047.7631,1410.26%
2025/01/07247.56247.4947.4301,1110.00%
2025/01/06547.7500.0047.7051,0770.46%
2025/01/031047.6800.0047.71101,0480.95%
2025/01/02547.5800.0047.5851,0350.48%
2024/12/248.847.3100.0047.348.81,0410.84%
2024/12/23147.2500.0047.3211,0460.10%
2024/12/17247.0000.0047.0129850.20%
2024/12/1200.00147.0046.92-1932-0.11%
2024/12/11146.9000.0046.9619330.11%
2024/12/10346.8500.0046.8739410.32%
2024/12/06546.8100.0046.7459570.52%
2024/11/28446.8800.0046.9349600.42%
2024/11/25146.8100.0046.7419710.10%
2024/11/181246.7600.0046.82129831.22%
2024/11/151146.8500.0046.81119941.11%
2024/11/14446.911246.7546.88-8994-0.80%
2024/11/1200.001046.5746.61-101,008-0.99%
2024/11/081046.2800.0046.18101,0160.98%
2024/10/2200.002246.0045.99-221,154-1.91%
2024/10/2100.001445.9145.86-141,173-1.19%
2024/10/1700.001346.1946.24-131,212-1.07%
2024/10/1600.001846.1846.15-181,217-1.48%
2024/10/1100.007146.1946.15-711,261-5.63%
2024/10/0900.00946.1946.07-91,285-0.70%
2024/10/0400.004045.8945.90-401,264-3.16%
2024/08/211045.4700.0045.47101,3510.74%
2024/08/1400.00645.9745.96-61,363-0.44%
2024/08/092046.0500.0046.08201,4221.41%
2024/08/081046.251446.2546.25-41,407-0.28%
2024/08/052046.2800.0046.29201,3941.43%
2024/08/01146.4700.0046.4311,3080.08%
2024/07/312646.5900.0046.58261,3171.97%
2024/07/30146.6600.0046.5711,3340.07%
2024/07/29246.6000.0046.5921,3350.15%
2024/07/26246.4800.0046.4821,3470.15%
2024/07/053045.9200.0045.91301,3932.15%
2024/07/022846.0600.0046.03281,3612.06%
2024/06/193045.6800.0045.68301,3712.19%
2024/06/181945.6800.0045.69191,3851.37%
2024/06/177345.6400.0045.63731,4035.20%
2024/05/1400.001245.5245.50-121,323-0.91%
2024/04/1200.000.545.0445.08-0.51,521-0.03%
2024/04/1100.00444.8445.03-41,481-0.27%
2024/04/09444.8600.0044.8441,3960.29%
2024/04/081144.8300.0044.82111,4070.78%
2024/03/110.343.8800.0043.870.31,4930.02%
2024/03/070.144.0000.0043.870.11,4970.01%
2024/03/06143.9300.0043.9911,4860.07%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音