台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    45.67
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    568
  • 產業
    上櫃0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債0-1 (00864B)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001245.5245.50-121,323-0.91%
2024/04/1200.000.545.0445.08-0.51,521-0.03%
2024/04/1100.00444.8445.03-41,481-0.27%
2024/04/09444.8600.0044.8441,3960.29%
2024/04/081144.8300.0044.82111,4070.78%
2024/03/110.343.8800.0043.870.31,4930.02%
2024/03/070.144.0000.0043.870.11,4970.01%
2024/03/06143.9300.0043.9911,4860.07%
2024/01/310.243.3000.0043.360.21,5470.01%
2024/01/30143.2000.0043.2411,5490.06%
2024/01/1600.000.543.5943.47-0.51,630-0.03%
2023/12/2900.00342.4442.48-31,730-0.17%
2023/12/28842.3300.0042.2781,7270.46%
2023/12/255042.9300.0042.87501,6742.99%
2023/12/221443.0100.0043.03141,6650.84%
2023/12/1100.00843.3243.38-81,656-0.48%
2023/12/08843.0800.0043.1181,6650.48%
2023/12/070.143.4100.0043.390.11,6530.01%
2023/12/060.143.3500.0043.310.11,6560.01%
2023/12/040.143.1700.0043.080.11,6570.01%
2023/11/301042.9000.0042.96101,6320.61%
2023/11/292342.9800.0042.88231,6401.40%
2023/11/282343.2300.0043.23231,6201.42%
2023/11/272343.3900.0043.38231,6271.41%
2023/11/219.243.1200.0043.119.21,5550.59%
2023/11/172043.7500.0043.70201,5031.33%
2023/11/161543.9000.0043.90151,4651.02%
2023/11/152244.0300.0044.01221,4351.53%
2023/11/14444.2700.0044.2941,4090.28%
2023/11/13444.3200.0044.3341,3960.29%
2022/12/0900.001040.1840.24-10420-2.38%
2022/09/27541.7400.0041.7451283.88%
2022/09/26541.8500.0041.8551204.15%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音