• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.36
  • 漲幅
    +0.92%
  • 成交量
    230張
  • 產業
    上市0.00%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22539.10539.3939.4001730.00%
2025/01/20338.07338.4738.6601650.00%
2025/01/1600.00137.9037.90-1166-0.60%
2025/01/14037.4600.0037.4101660.02%
2025/01/10038.0000.0038.1501700.00%
2025/01/0900.000.238.1338.21-0.2186-0.13%
2025/01/0800.004.738.5338.50-4.7191-2.46%
2025/01/03237.2500.0037.2122020.99%
2024/12/31237.3600.0037.4022290.87%
2024/12/2700.000.637.8037.91-0.6246-0.24%
2024/12/200.236.9000.0036.890.22500.09%
2024/12/19237.28237.6337.3102510.00%
2024/12/170.237.6500.0037.600.22520.08%
2024/12/13137.5900.0037.5912500.40%
2024/12/110.237.9500.0037.570.22530.07%
2024/12/0200.00337.2937.38-3268-1.12%
2024/11/270.136.8500.0036.720.12600.03%
2024/11/26036.4000.0036.9602620.00%
2024/11/25237.42237.4937.1402550.00%
2024/11/210.136.4100.0036.440.12600.03%
2024/11/200.136.6100.0036.540.12670.03%
2024/11/19036.6100.0036.6602690.00%
2024/11/140.337.3600.0037.260.32820.09%
2024/11/13237.85238.0237.8002800.00%
2024/11/0400.00136.9436.92-1340-0.29%
2024/11/01236.7700.0036.7023510.57%
2024/10/25037.3900.0037.5103800.00%
2024/10/24037.5000.0037.2503830.01%
2024/10/23037.7400.0037.5703810.01%
2024/10/2100.0011.138.0137.99-11.1401-2.76%
2024/10/171137.5100.0037.55114412.50%
2024/10/16037.9500.0037.9404460.00%
2024/10/1500.00139.5039.56-1432-0.23%
2024/10/14038.68038.7038.750449-0.01%
2024/10/11038.70038.8038.6704510.00%
2024/10/07038.730.139.0538.760467-0.01%
2024/10/042538.302537.8538.2704630.00%
2024/10/0100.000.138.4538.39-0.1461-0.02%
2024/09/30038.2200.0038.2504780.00%
2024/09/27038.2300.0038.3704910.00%
2024/09/26037.8700.0037.9905040.00%
2024/09/2500.000.137.3437.31-0.1526-0.02%
2024/09/24036.95037.1037.060533-0.01%
2024/09/23037.1000.0036.9505860.00%
2024/09/20037.2600.0037.1505910.00%
2024/09/19036.362.136.4936.50-2.1598-0.35%
2024/09/180.136.3400.0036.220.15980.01%
2024/09/16036.7000.0036.6306560.00%
2024/09/13036.4500.0036.3706540.01%
2024/09/121.136.3600.0036.361.16570.16%
2024/09/110.135.3800.0035.200.16760.01%
2024/09/100.235.4300.0035.380.26840.02%
2024/09/090.135.3900.0035.340.16870.02%
2024/09/040.136.8000.0036.460.17530.01%
2024/08/3000.000.238.2938.42-0.2802-0.03%
2024/08/2700.00037.9637.9508200.00%
2024/08/26338.443.138.5638.48-0.1835-0.02%
2024/08/2300.00238.4138.41-2829-0.24%
2024/08/2000.000.138.7038.72-0.1847-0.01%
2024/08/080.236.45136.1336.33-0.8890-0.09%
2024/08/07436.29436.4237.1108870.00%
2024/08/06835.8010.536.3836.28-2.5874-0.28%
2024/08/051.335.4700.0034.481.38500.15%
2024/08/020.337.9100.0037.770.38390.03%
2024/08/01240.10240.0440.1208320.00%
2024/07/301.239.20239.1539.39-0.8833-0.09%
2024/07/2600.00138.8939.12-1830-0.12%
2024/07/181.241.5800.0041.511.28400.14%
2024/07/1600.000.943.8243.88-0.9797-0.11%
2024/07/120.343.2000.0043.160.37900.04%
2024/07/1100.003.244.1044.30-3.2797-0.40%
2024/07/1000.000.243.4143.80-0.2786-0.02%
2024/07/0900.000.643.3043.36-0.6793-0.07%
2024/07/0800.001.942.6242.84-1.9841-0.23%
2024/07/0400.000.242.5542.59-0.2827-0.03%
2024/06/2800.000.241.3241.10-0.2815-0.02%
2024/06/2600.000.241.3141.36-0.2757-0.03%
2024/06/2500.00140.8440.91-1757-0.13%
2024/06/2400.00041.5041.4207640.00%
2024/06/2100.00241.7541.66-2777-0.26%
2024/06/2000.00142.4842.50-1746-0.13%
2024/06/19142.23142.3542.3307810.00%
2024/06/0700.00040.1340.0507730.00%
2024/06/0600.00140.1240.34-1788-0.13%
2024/06/05039.1500.0039.0807710.00%
2024/06/0300.00139.4839.47-1852-0.12%
2024/05/2900.000.339.8039.82-0.3851-0.03%
2024/05/2800.00039.7639.8608800.00%
2024/05/2700.00139.6639.69-1895-0.11%
2024/05/24139.4100.0039.3719000.11%
2024/05/2200.00339.2539.23-3943-0.32%
2024/05/2000.000.138.9338.89-0.1997-0.01%
2024/05/1600.00139.0038.96-11,020-0.10%
2024/05/1400.000.137.8937.94-0.11,046-0.01%
2024/05/09037.91137.9037.90-11,083-0.09%
2024/05/0800.00038.0738.0001,1020.00%
2024/05/0700.00937.8937.97-91,124-0.80%
2024/05/0600.001337.5137.56-131,122-1.16%
2024/05/0200.00236.9336.97-21,136-0.18%
2024/04/2900.00237.3837.42-21,184-0.17%
2024/04/2600.005.636.7036.82-5.61,209-0.46%
2024/04/251.336.6200.0036.521.31,2010.11%
2024/04/241.636.6100.0036.761.61,1990.14%
2024/04/1600.000.737.7037.76-0.71,395-0.05%
2024/04/151038.3000.0038.20101,4340.70%
2024/04/0900.002538.4938.66-251,385-1.80%
2024/04/081038.0500.0038.06101,3800.72%
2024/04/031538.2100.0038.17151,3571.11%
2024/04/0100.00738.5138.43-71,359-0.51%
2024/03/25739.0700.0038.9671,3900.50%
2024/03/2200.00339.0239.19-31,381-0.22%
2024/03/2100.000.938.3138.51-0.91,362-0.07%
2024/03/1900.000.137.8337.81-0.11,398-0.01%
2024/03/1800.00737.3637.65-71,390-0.50%
2024/03/15137.50137.4337.3901,4130.00%
2024/03/1400.00137.7537.76-11,391-0.07%
2024/03/1300.001.338.2938.31-1.31,398-0.09%
2024/03/12437.80437.8638.0101,3920.00%
2024/03/116.138.0100.0038.106.11,3830.44%
2024/03/081838.291738.5538.6111,3690.07%
2024/03/0700.00138.1538.05-11,306-0.08%
2024/03/0500.00537.9538.28-51,269-0.40%
2024/03/04137.9300.0037.9911,2600.08%
2024/03/0100.00136.9737.08-11,242-0.08%
2024/02/2300.003.136.4236.48-3.11,168-0.27%
2024/02/1600.000.335.7835.85-0.31,093-0.03%
2024/02/1500.00135.2735.30-11,073-0.10%
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音