• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21307.822.043422.0722.08273.865,8140.42% 大買/鉅額交易
2024/11/20442.322.1749.922.2122.13392.465,1630.60% 大買/鉅額交易
2024/11/1931422.15229.122.1322.1684.964,5920.13% 大買/大賣/
2024/11/181,346.322.15250.922.1422.061,095.463,6731.72% 大買/大賣/鉅額交易
2024/11/151,545.322.78185.222.8322.731,360.160,6452.24% 大買/大賣/鉅額交易
2024/11/142,076.122.8033.922.8022.742,042.257,1323.57% 大買/鉅額交易
2024/11/131,074.922.918422.9222.92990.854,4771.82% 大買/鉅額交易
2024/11/121,509.422.988023.0322.921,429.452,8072.71% 大買/鉅額交易
2024/11/11607.623.16137.723.2423.17469.950,0150.94% 大買/大賣/鉅額交易
2024/11/08353.123.2713323.3123.20220.149,6830.44% 大買/大賣/鉅額交易
2024/11/07297.423.16121.523.2023.19175.850,0110.35% 大買/大賣/鉅額交易
2024/11/06273.923.12157.523.1323.04116.450,7990.23% 大買/大賣/鉅額交易
2024/11/05217.622.90104.322.9422.99113.251,2310.22% 大買/大賣/鉅額交易
2024/11/04686.422.8398.422.8622.85587.953,3691.10% 大買/鉅額交易
2024/11/01520.122.60270.122.6422.77249.957,5560.43% 大買/大賣/鉅額交易
2024/10/30156.522.9218.822.9522.87137.659,4420.23% 大買/鉅額交易
2024/10/29840.222.88171.922.8822.92668.460,2561.11% 大買/大賣/鉅額交易
2024/10/2812723.11129.623.1223.13-2.659,4740.00% 大買/大賣/
2024/10/25127.523.0982.623.0823.104560,5940.07% 大買/
2024/10/2420322.9957.523.0022.98145.561,7070.24% 大買/鉅額交易
2024/10/23255.123.0835.223.0923.0722062,9640.35% 大買/鉅額交易
2024/10/226023.11144.423.1623.18-84.463,104-0.13% 大賣/
2024/10/21171.123.15202.423.1723.11-31.364,786-0.05% 大買/大賣/
2024/10/18110.723.18290.723.2123.12-179.965,804-0.27% 大買/大賣/鉅額交易
2024/10/1762.823.01113.123.0323.04-50.366,402-0.08% 大賣/
2024/10/16141.422.914222.9522.8999.566,7930.15% 大買/
2024/10/1562.622.9330222.9523.01-239.466,788-0.36% 大賣/鉅額交易
2024/10/144522.77126.622.7722.78-81.666,998-0.12% 大賣/
2024/10/1174.422.76121.222.7722.73-46.867,313-0.07% 大賣/
2024/10/0957.922.6452.622.6722.595.367,2270.01%
2024/10/08305.622.5023.122.5222.49282.567,2850.42% 大買/鉅額交易
2024/10/07195.822.6565.622.6622.63130.267,1540.19% 大買/鉅額交易
2024/10/0430622.5825.822.6022.56280.267,0340.42% 大買/鉅額交易
2024/10/01284.622.69108.222.7122.70176.466,6330.26% 大買/大賣/鉅額交易
2024/09/30264.222.80147.122.8022.75117.166,4910.18% 大買/大賣/鉅額交易
2024/09/2761.522.997323.0022.97-11.666,194-0.02%
2024/09/26116.522.99300.323.0022.94-183.866,067-0.28% 大買/大賣/鉅額交易
2024/09/2582.722.90130.822.8922.88-48.166,015-0.07% 大賣/
2024/09/24226.122.58108.622.6522.67117.565,8290.18% 大買/大賣/鉅額交易
2024/09/23186.522.59332.222.5822.58-145.766,129-0.22% 大買/大賣/鉅額交易
2024/09/206922.5166.122.5222.45366,2220.00%
2024/09/19145.222.3181.922.3122.3263.466,4460.10% 大買/
2024/09/18192.322.2562.122.3022.19130.166,7970.19% 大買/鉅額交易
2024/09/16118.622.2983.222.3022.3135.467,1450.05% 大買/
2024/09/1365.822.2945.422.3122.2820.467,2180.03%
2024/09/12103.222.2761.622.3122.2741.668,1040.06% 大買/
2024/09/11259.922.0471.522.0622.00188.468,3280.28% 大買/鉅額交易
2024/09/10398.522.1079.722.1522.07318.868,2370.47% 大買/鉅額交易
2024/09/0942622.0385.622.0322.13340.467,9730.50% 大買/鉅額交易
2024/09/06102.822.20311.722.3222.36-208.967,662-0.31% 大買/大賣/鉅額交易
2024/09/05303.822.19143.322.1822.08160.567,5140.24% 大買/大賣/鉅額交易
2024/09/041,034.622.1168.122.0122.09966.567,4151.43% 大買/鉅額交易
2024/09/03224.522.8592.322.8522.80132.365,0370.20% 大買/鉅額交易
2024/09/02201.822.92220.422.9222.90-18.665,013-0.03% 大買/大賣/
2024/08/3054.522.9133.122.9222.9121.465,9440.03%
2024/08/2912122.8466.422.9022.9054.666,4090.08% 大買/
2024/08/2887.922.88196.522.9222.93-108.666,316-0.16% 大賣/鉅額交易
2024/08/27149.322.8265.522.8322.8983.866,5410.13% 大買/
2024/08/2611322.99216.523.0222.93-103.566,909-0.15% 大買/大賣/鉅額交易
2024/08/23125.822.6464.322.6722.7661.566,8220.09% 大買/
2024/08/22168.722.7571.122.8022.7297.566,7730.15% 大買/
2024/08/2119222.8377.522.8322.81114.567,4750.17% 大買/鉅額交易
2024/08/2073.922.9597.522.9922.89-23.667,288-0.04%
2024/08/19222.622.9188.322.9422.88134.367,3950.20% 大買/鉅額交易
2024/08/1647022.89421.922.8722.8648.167,5900.07% 大買/大賣/
2024/08/1591523.2214623.2823.1376967,4871.14% 大買/大賣/鉅額交易
2024/08/14157.223.23282.123.2223.26-124.966,884-0.19% 大買/大賣/鉅額交易
2024/08/13233.322.97216.822.9822.9916.467,8740.02% 大買/大賣/
2024/08/12294.622.94133.122.9322.92161.568,7930.23% 大買/大賣/鉅額交易
2024/08/09248.522.60173.822.6722.5774.869,5150.11% 大買/大賣/
2024/08/08674.622.1558.522.1822.1061669,3460.89% 大買/鉅額交易
2024/08/07465.722.26118.122.3022.37347.668,8060.51% 大買/大賣/鉅額交易
2024/08/061,07921.58356.621.7121.86722.468,0981.06% 大買/大賣/鉅額交易
2024/08/052,366.321.61640.421.6221.321,725.965,8042.62% 大買/大賣/鉅額交易
2024/08/021,220.322.9077.522.9122.871,142.861,0211.87% 大買/鉅額交易
2024/08/01376.523.3261.923.3323.36314.658,9480.53% 大買/鉅額交易
2024/07/31206.122.93117.922.9722.9788.158,6020.15% 大買/大賣/
2024/07/30461.622.71110.422.7322.92351.358,9380.60% 大買/大賣/鉅額交易
2024/07/29556.723.04125.323.0822.99431.459,4170.73% 大買/大賣/鉅額交易
2024/07/26454.123.0413923.0723.10315.158,2700.54% 大買/大賣/鉅額交易
2024/07/23158.523.468923.4623.4669.557,0240.12% 大買/
2024/07/22554.223.17374.323.1523.20179.956,7990.32% 大買/大賣/鉅額交易
2024/07/19501.523.64242.623.6023.6025955,4860.47% 大買/大賣/鉅額交易
2024/07/1835823.93483.423.9623.97-125.454,425-0.23% 大買/大賣/鉅額交易
2024/07/17189.124.28100.624.3324.2088.653,5980.17% 大買/
2024/07/16150.724.37162.924.3624.34-12.253,883-0.02% 大買/大賣/
2024/07/1581.424.3720324.3924.39-121.655,782-0.22% 大賣/鉅額交易
2024/07/12172.424.4240.424.4124.40131.955,3840.24% 大買/鉅額交易
2024/07/11153.224.59127.724.5324.5825.655,4180.05% 大買/大賣/
2024/07/10105.324.3691.124.3824.3614.157,5780.02% 大買/
2024/07/0982.924.31100.224.3424.34-17.458,218-0.03%
2024/07/0873.424.24132.224.2924.35-58.858,127-0.10% 大賣/
2024/07/0588.724.2112224.2224.20-33.357,941-0.06% 大賣/
2024/07/0453.124.0820124.1024.10-147.958,067-0.25% 大賣/鉅額交易
2024/07/0343.723.96304.523.9623.96-260.857,854-0.45% 大賣/鉅額交易
2024/07/02103.123.81143.223.8323.82-40.157,932-0.07% 大買/大賣/
2024/07/0191.223.83157.423.8423.88-66.257,902-0.11% 大賣/
2024/06/2822.423.6880.423.6623.69-5857,864-0.10%
2024/06/27142.723.4143.523.4723.5399.257,9770.17% 大買/
2024/06/26195.823.6511923.6423.6076.858,4470.13% 大買/大賣/
2024/06/2511923.52221.623.5723.63-102.658,431-0.18% 大買/大賣/鉅額交易
2024/06/24174.223.67164.323.6723.699.958,3150.02% 大買/大賣/
2024/06/21229.323.86114.823.8523.85114.658,4530.20% 大買/大賣/鉅額交易
2024/06/2076.423.94148.823.9623.98-72.357,985-0.12% 大賣/
2024/06/1996.423.74741.923.7823.83-645.458,385-1.11% 大賣/鉅額交易
2024/06/18143.223.4418523.4423.51-41.857,989-0.07% 大買/大賣/
2024/06/1787.623.34139.323.3623.37-51.758,155-0.09% 大賣/
2024/06/1482.123.30120.423.3023.33-38.358,301-0.07% 大賣/
2024/06/137823.31206.423.3123.31-128.458,486-0.22% 大賣/鉅額交易
2024/06/12216.123.0062.523.0123.03153.658,3070.26% 大買/鉅額交易
2024/06/11221.522.9981.323.0222.97140.258,8740.24% 大買/鉅額交易
2024/06/0714923.0023.423.0123.01125.659,3330.21% 大買/鉅額交易
2024/06/06185.122.9984.623.0223.00100.560,1400.17% 大買/
2024/06/05470.222.934522.9522.90425.260,9060.70% 大買/鉅額交易
2024/06/0425823.0655.523.0623.05202.562,1960.33% 大買/鉅額交易
2024/06/03162.123.1941.723.2123.25120.363,0880.19% 大買/鉅額交易
2024/05/3115523.1247.423.1423.07107.563,9360.17% 大買/鉅額交易
2024/05/30305.623.14193.923.1023.11111.664,3000.17% 大買/大賣/鉅額交易
2024/05/29233.823.4078.323.4423.33155.564,6960.24% 大買/鉅額交易
2024/05/28111.323.56329.923.5823.56-218.664,764-0.34% 大買/大賣/鉅額交易
2024/05/2712423.47503.923.4323.54-379.965,232-0.58% 大買/大賣/鉅額交易
2024/05/2495.423.12207.423.1223.16-11267,639-0.17% 大賣/鉅額交易
2024/05/23128.323.1613923.1523.18-10.770,446-0.02% 大買/大賣/
2024/05/2274.323.15243.323.1423.20-168.971,586-0.24% 大賣/鉅額交易
2024/05/21384.222.868722.8822.87297.271,6970.41% 大買/鉅額交易
2024/05/20336.722.96200.322.9923.02136.472,4330.19% 大買/大賣/鉅額交易
2024/05/17734.923.02420.223.0222.99314.771,9350.44% 大買/大賣/鉅額交易
2024/05/16638.623.5833423.6023.57304.671,5020.43% 大買/大賣/鉅額交易
2024/05/15787.723.49247.223.5023.40540.470,8770.76% 大買/大賣/鉅額交易
2024/05/14306.923.25142.723.2623.30164.370,6460.23% 大買/大賣/鉅額交易
2024/05/13557.323.1534423.1623.16213.370,4410.30% 大買/大賣/鉅額交易
2024/05/10253.622.98259.622.9923.12-670,066-0.01% 大買/大賣/
2024/05/09378.222.8789.122.8822.8328969,8780.41% 大買/鉅額交易
2024/05/08250.822.85139.422.8622.89111.469,2690.16% 大買/大賣/鉅額交易
2024/05/07402.722.6810822.7422.76294.868,7450.43% 大買/大賣/鉅額交易
2024/05/06199.122.58175.322.6022.6323.867,7560.04% 大買/大賣/
2024/05/03339.622.41217.422.4522.30122.267,4780.18% 大買/大賣/鉅額交易
2024/05/02518.922.2488.722.2722.22430.267,1330.64% 大買/鉅額交易
2024/04/3058.822.27104.322.2822.26-45.665,497-0.07% 大賣/
2024/04/2947.722.20151.622.1922.26-103.965,836-0.16% 大賣/鉅額交易
2024/04/268221.9130.421.9121.8451.666,3160.08%
2024/04/25253.921.7819.421.8121.77234.566,5900.35% 大買/鉅額交易
2024/04/24108.821.9936.721.9522.0372.266,6040.11% 大買/
2024/04/23171.521.6641.421.7021.62130.167,4510.19% 大買/鉅額交易
2024/04/22291.121.62365.921.6921.55-74.867,775-0.11% 大買/大賣/
2024/04/19692.521.77282.921.7121.74409.667,3110.61% 大買/大賣/鉅額交易
2024/04/1845.622.1636.922.1822.178.765,2280.01%
2024/04/17193.222.0569.622.0722.15123.665,2230.19% 大買/鉅額交易
2024/04/16888.622.09344.122.1222.00544.665,0240.84% 大買/大賣/鉅額交易
2024/04/15202.122.55138.222.5822.5163.962,9180.10% 大買/大賣/
2024/04/12115.422.7233.322.7422.7082.162,4780.13% 大買/
2024/04/1199.622.7688.722.7522.7710.962,3910.02%
2024/04/1053.122.87146.922.8822.80-93.962,408-0.15% 大賣/
2024/04/0969.722.75141.822.7522.76-72.263,250-0.11% 大賣/
2024/04/08124.822.69258.522.6622.71-133.864,036-0.21% 大買/大賣/鉅額交易
2024/04/0363.822.61171.722.6022.63-107.964,287-0.17% 大賣/鉅額交易
2024/04/0252.922.68111.222.6822.67-58.364,829-0.09% 大賣/
2024/04/0115322.6993.322.7122.6059.765,5740.09% 大買/
2024/03/2986.922.66271.222.6822.70-184.365,883-0.28% 大賣/鉅額交易
2024/03/2887.522.54114.822.5522.57-27.365,838-0.04% 大賣/
2024/03/2775.322.42277.422.4422.55-202.165,875-0.31% 大賣/鉅額交易
2024/03/26157.622.39259.322.4222.41-101.766,226-0.15% 大買/大賣/鉅額交易
2024/03/25101.122.50238.622.5122.48-137.566,623-0.21% 大買/大賣/鉅額交易
2024/03/2297.622.55541.522.6222.54-443.966,899-0.66% 大賣/鉅額交易
2024/03/2157.522.4645022.4822.52-392.566,717-0.59% 大賣/鉅額交易
2024/03/20198.822.36243.322.4122.29-44.566,698-0.07% 大買/大賣/
2024/03/19102.422.36354.222.4322.39-251.867,367-0.37% 大買/大賣/鉅額交易
2024/03/18144.122.3215022.3322.37-5.967,878-0.01% 大買/大賣/
2024/03/1582.422.24325.922.2922.38-243.567,896-0.36% 大賣/鉅額交易
2024/03/14281.422.36200.422.3722.308167,6350.12% 大買/大賣/
2024/03/13240.922.55308.922.5722.52-6867,253-0.10% 大買/大賣/
2024/03/1290.922.50494.622.4822.55-403.766,571-0.61% 大賣/鉅額交易
2024/03/11118.922.39512.722.3822.34-393.865,904-0.60% 大買/大賣/鉅額交易
2024/03/08225.922.37805.322.4522.31-579.465,340-0.89% 大買/大賣/鉅額交易
2024/03/07182.722.29402.222.3222.33-219.663,369-0.35% 大買/大賣/鉅額交易
2024/03/068322.261,134.722.2722.29-1,051.762,239-1.69% 大賣/鉅額交易
2024/03/05145.822.10342.822.1222.17-19761,410-0.32% 大買/大賣/鉅額交易
2024/03/04282.122.12362.322.1622.07-80.160,892-0.13% 大買/大賣/
2024/03/01172.322.05164.522.0622.037.960,0290.01% 大買/大賣/
2024/02/29333.321.90167.921.8721.99165.460,0920.28% 大買/大賣/鉅額交易
2024/02/271,457.821.99652.422.0121.85805.459,3181.36% 大買/大賣/鉅額交易
2024/02/261,20222.40264.122.4122.41937.956,4291.66% 大買/大賣/鉅額交易
2024/02/23615.422.53415.222.5522.46200.254,0380.37% 大買/大賣/鉅額交易
2024/02/22573.222.42128.122.4422.41445.153,8480.83% 大買/大賣/鉅額交易
2024/02/2159622.32111.422.3222.29484.653,5570.90% 大買/大賣/鉅額交易
2024/02/20270.222.34144.622.3622.40125.552,4010.24% 大買/大賣/鉅額交易
2024/02/19378.222.27149.122.2822.30229.252,9900.43% 大買/大賣/鉅額交易
2024/02/16256.922.31147.322.3222.31109.653,4920.20% 大買/大賣/鉅額交易
2024/02/15312.322.1645322.1822.20-140.653,201-0.26% 大買/大賣/鉅額交易
2024/02/05270.321.84189.321.8821.898152,7380.15% 大買/大賣/
2024/02/02181.921.83302.321.8221.85-120.452,643-0.23% 大買/大賣/鉅額交易
2024/02/01316.821.6774.721.6921.71242.152,5710.46% 大買/鉅額交易
2024/01/31209.621.6360.521.6321.63149.152,5290.28% 大買/鉅額交易
2024/01/3069.421.70224.821.7121.70-155.452,787-0.29% 大賣/鉅額交易
2024/01/2955.321.59149.621.6421.67-94.353,164-0.18% 大賣/
2024/01/26243.121.54123.621.5521.52119.553,4430.22% 大買/大賣/鉅額交易
2024/01/2581.221.70117.221.7221.69-3653,425-0.07% 大賣/
2024/01/24101.521.6699.621.6621.641.953,8420.00% 大買/
2024/01/2310021.62225.121.6021.63-125.154,586-0.23% 大賣/鉅額交易
2024/01/22183.121.6034221.6021.64-158.954,701-0.29% 大買/大賣/鉅額交易
2024/01/1982.921.15235.221.1521.26-152.254,054-0.28% 大賣/鉅額交易
2024/01/18194.720.84113.120.8420.8381.554,5980.15% 大買/大賣/
2024/01/1751420.9294.820.9520.85419.354,3800.77% 大買/鉅額交易
2024/01/1621721.0651.221.0821.07165.853,8580.31% 大買/鉅額交易
2024/01/15108.321.2313821.2821.19-29.754,182-0.05% 大買/大賣/
2024/01/1263.421.1687.921.2021.19-24.555,311-0.04%
2024/01/1110021.14139.521.1621.21-39.456,247-0.07% 大賣/
2024/01/10165.321.12219.521.1221.10-54.258,200-0.09% 大買/大賣/
2024/01/099821.2896.921.2921.251.158,5380.00%
2024/01/08148.721.3090.121.3121.2758.558,7740.10% 大買/
2024/01/059721.2362.221.2521.2034.859,0750.06%
2024/01/0411021.21100.721.2221.219.359,0670.02% 大買/
2024/01/03614.821.27148.621.2821.25466.259,6270.78% 大買/大賣/鉅額交易
2024/01/02343.221.65272.521.6021.5670.758,6870.12% 大買/大賣/
2023/12/29145.421.79176.521.8021.80-31.158,053-0.05% 大買/大賣/
2023/12/28142.721.82201.921.7921.77-59.257,848-0.10% 大買/大賣/
2023/12/27125.321.70497.721.7321.76-372.557,537-0.65% 大買/大賣/鉅額交易
2023/12/2665.121.45386.221.4721.50-32157,227-0.56% 大賣/鉅額交易
2023/12/25111.121.34261.621.3221.38-150.556,871-0.26% 大買/大賣/鉅額交易
2023/12/2238.221.12227.321.1421.15-189.156,214-0.34% 大賣/鉅額交易
2023/12/21152.221.02229.621.1121.11-77.456,298-0.14% 大買/大賣/
2023/12/206021.1558121.0821.20-52155,903-0.93% 大賣/鉅額交易
2023/12/19283.420.8862.520.9020.94220.955,3380.40% 大買/鉅額交易
2023/12/1881.120.98223.521.0021.04-142.456,081-0.25% 大賣/鉅額交易
2023/12/15219.721.0624121.0520.99-21.456,104-0.04% 大買/大賣/
2023/12/14240.521.07426.921.0821.10-186.455,913-0.33% 大買/大賣/鉅額交易
2023/12/1399.320.81292.820.7920.83-193.655,684-0.35% 大賣/鉅額交易
2023/12/12100.220.65138.320.6520.63-3855,191-0.07% 大賣/
2023/12/1199.620.60101.420.6020.61-1.955,3410.00% 大賣/
2023/12/0837.420.62217.420.6620.60-18055,535-0.32% 大賣/鉅額交易
2023/12/0782.820.50162.320.5120.51-79.656,133-0.14% 大賣/
2023/12/0673.620.56174.320.5620.55-100.758,681-0.17% 大賣/
2023/12/05193.720.42155.320.4420.4638.458,6150.07% 大買/大賣/
2023/12/04101.620.56124.520.5620.56-22.958,313-0.04% 大買/大賣/
2023/12/01103.920.50175.520.5320.51-71.658,426-0.12% 大買/大賣/
2023/11/30171.320.53159.820.5820.5911.558,4300.02% 大買/大賣/
2023/11/2943.220.52754.320.5420.54-711.158,689-1.21% 大賣/鉅額交易
2023/11/2888.520.42310.720.4120.43-222.258,830-0.38% 大賣/鉅額交易
2023/11/27250.620.3651.320.3820.32199.359,1650.34% 大買/鉅額交易
2023/11/24218.620.43100.120.4320.41118.558,8990.20% 大買/鉅額交易
2023/11/22402.320.51266.220.5220.55136.160,0720.23% 大買/大賣/鉅額交易
2023/11/2168.320.64390.220.6220.67-321.861,814-0.52% 大賣/鉅額交易
2023/11/20143.920.3378.220.3520.3665.762,1620.11% 大買/
2023/11/17180.620.35124.620.3520.375662,1020.09% 大買/大賣/
2023/11/16452.420.30123.920.3020.26328.562,3500.53% 大買/大賣/鉅額交易
2023/11/15825.520.75615.320.7620.69210.261,4360.34% 大買/大賣/鉅額交易
2023/11/14164.920.5017420.5120.53-9.161,163-0.01% 大買/大賣/
2023/11/13513.720.37136.920.4120.36376.761,3160.61% 大買/大賣/鉅額交易
2023/11/10395.420.33243.120.3520.36152.462,2660.24% 大買/大賣/鉅額交易
2023/11/0932420.4296.520.4520.46227.563,3600.36% 大買/鉅額交易
2023/11/0897.120.46363.920.3720.47-266.865,205-0.41% 大賣/鉅額交易
2023/11/07163.120.1887.420.1820.2075.765,3170.12% 大買/
2023/11/06150.720.2118020.2220.25-29.367,245-0.04% 大買/大賣/
2023/11/03448.620.0451.920.0420.00396.767,6390.59% 大買/鉅額交易
2023/11/02177.119.96254.719.9819.96-77.668,977-0.11% 大買/大賣/
2023/11/01305.519.59118.519.6219.6118769,9600.27% 大買/大賣/鉅額交易
2023/10/31470.319.5923.819.6119.50446.572,0780.62% 大買/鉅額交易
2023/10/30194.419.7651.319.8019.7314375,7320.19% 大買/鉅額交易
2023/10/27128.619.79147.219.7919.76-18.678,224-0.02% 大買/大賣/
2023/10/26364.619.66143.619.6819.6422181,8690.27% 大買/大賣/鉅額交易
2023/10/25223.919.9528.919.9619.9019582,7860.24% 大買/鉅額交易
2023/10/24169.619.7213019.7819.8639.683,8310.05% 大買/大賣/
2023/10/23425.819.72153.519.7219.69272.485,1070.32% 大買/大賣/鉅額交易
2023/10/20500.419.74328.319.7619.85172.186,7570.20% 大買/大賣/鉅額交易
2023/10/19447.519.98105.620.0020.02341.889,0870.38% 大買/大賣/鉅額交易
2023/10/18781.920.07167.820.1120.04614.190,4720.68% 大買/大賣/鉅額交易
2023/10/17362.120.4276.720.4320.36285.489,8050.32% 大買/鉅額交易
2023/10/16159.920.5151.420.5220.50108.591,8650.12% 大買/鉅額交易
2023/10/13244.620.6392.120.6520.60152.593,8720.16% 大買/鉅額交易
2023/10/123020.83145.520.8520.89-115.595,193-0.12% 大賣/鉅額交易
2023/10/1166.820.82221.320.9220.72-154.597,784-0.16% 大賣/鉅額交易
2023/10/0652.820.7292.820.7420.75-4099,719-0.04%
2023/10/0522.720.60207.820.6020.64-185.1101,408-0.18% 大賣/鉅額交易
2023/10/04155.620.3967.320.4220.4488.3102,4410.09% 大買/
2023/10/03134.820.7065.820.7320.6369102,5640.07% 大買/
2023/10/02192.620.73210.220.7120.76-17.5103,219-0.02% 大買/大賣/
2023/09/288720.41100.620.4420.38-13.6103,588-0.01%
2023/09/2756.320.24123.720.2720.30-67.3103,952-0.06% 大賣/
2023/09/26166.420.3285.520.3620.2680.9104,9430.08% 大買/
2023/09/2584.220.40128.820.4220.44-44.6105,399-0.04% 大賣/
2023/09/22116.420.17211.520.2220.33-95105,453-0.09% 大買/大賣/
2023/09/21357.220.20189.920.2020.23167.4105,4520.16% 大買/大賣/鉅額交易
2023/09/20176.720.48195.820.5720.44-19.1104,603-0.02% 大買/大賣/
2023/09/19300.520.5583.820.5520.48216.7105,1220.21% 大買/鉅額交易
2023/09/18413.420.63102.620.6220.59310.8105,1250.30% 大買/大賣/鉅額交易
2023/09/1543520.84281.220.8420.85153.9104,9260.15% 大買/大賣/鉅額交易
2023/09/14151.420.71511.920.6620.81-360.6105,598-0.34% 大買/大賣/鉅額交易
2023/09/13270.120.4110120.4520.45169.1105,9140.16% 大買/大賣/鉅額交易
2023/09/12362.620.41251.820.4420.41110.9106,4990.10% 大買/大賣/鉅額交易
2023/09/111,066.220.53177.720.5220.45888.6106,7620.83% 大買/大賣/鉅額交易
2023/09/08157.420.90150.420.9420.937104,8150.01% 大買/大賣/
2023/09/07149.920.94244.520.9820.94-94.6106,022-0.09% 大買/大賣/
2023/09/06116.121.03434.621.0521.04-318.5106,892-0.30% 大買/大賣/鉅額交易
2023/09/05113.220.92206.620.9120.95-93.4107,210-0.09% 大買/大賣/
2023/09/04140.220.86184.620.9020.94-44.5107,713-0.04% 大買/大賣/
2023/09/01299.920.91193.320.9420.88106.5107,6080.10% 大買/大賣/鉅額交易
2023/08/31149.520.91146.620.9420.972.8107,6780.00% 大買/大賣/
2023/08/30127.821.05283.821.1521.01-156.1107,760-0.14% 大買/大賣/鉅額交易
2023/08/29155.620.8637.420.8820.95118.1108,9020.11% 大買/鉅額交易
2023/08/28580.620.87485.120.8820.8395.4108,8520.09% 大買/大賣/
2023/08/251,015.521.03151.621.0420.98863.9107,8360.80% 大買/大賣/鉅額交易
2023/08/24281.121.53535.321.5221.38-254.2106,245-0.24% 大買/大賣/鉅額交易
2023/08/2354.221.16287.421.1921.28-233.2105,445-0.22% 大賣/鉅額交易
2023/08/2293.121.2223221.2221.12-138.9105,775-0.13% 大賣/鉅額交易
2023/08/216821.10128.321.1321.06-60.2105,763-0.06% 大賣/
2023/08/18448.321.07175.821.3221.05272.6105,9780.26% 大買/大賣/鉅額交易
2023/08/1792.921.1723921.2821.32-146.1104,941-0.14% 大賣/鉅額交易
2023/08/16356.620.97185.221.0121.27171.4104,6130.16% 大買/大賣/鉅額交易
2023/08/15543.521.4439221.4421.43151.5104,2680.15% 大買/大賣/鉅額交易
2023/08/14663.721.05288.221.1121.05375.5103,4840.36% 大買/大賣/鉅額交易
2023/08/11418.921.26476.721.2421.22-57.8102,700-0.06% 大買/大賣/
2023/08/10760.821.10191.221.1121.09569.6103,2690.55% 大買/大賣/鉅額交易
2023/08/09231.321.52131.821.6121.5099.6102,5120.10% 大買/大賣/
2023/08/08593.921.71199.921.7421.61394102,2390.39% 大買/大賣/鉅額交易
2023/08/07518.621.53591.721.6021.76-73.1101,008-0.07% 大買/大賣/
2023/08/04517.921.13591.721.0321.15-73.9100,501-0.07% 大買/大賣/
2023/08/021,697.421.36873.521.2821.17823.998,0670.84% 大買/大賣/鉅額交易
2023/08/01601.521.7465721.6421.87-55.594,273-0.06% 大買/大賣/
2023/07/31775.922.17595.122.2621.86180.892,2450.20% 大買/大賣/鉅額交易
2023/07/28173.122.12419.322.2122.45-246.289,189-0.28% 大買/大賣/鉅額交易
2023/07/27206.422.28265.922.2922.18-59.488,457-0.07% 大買/大賣/
2023/07/26283.222.13434.422.1522.20-151.287,575-0.17% 大買/大賣/鉅額交易
2023/07/25480.222.37628.422.3722.20-148.286,071-0.17% 大買/大賣/鉅額交易
2023/07/24259.921.901,298.921.9022.13-1,03983,638-1.24% 大買/大賣/鉅額交易
2023/07/2123521.32905.721.3621.61-670.780,371-0.83% 大買/大賣/鉅額交易
2023/07/20217.521.0757521.0721.19-357.579,121-0.45% 大買/大賣/鉅額交易
2023/07/19574.921.17940.621.1720.96-365.777,879-0.47% 大買/大賣/鉅額交易
2023/07/18504.421.45519.121.4421.43-14.675,627-0.02% 大買/大賣/
2023/07/17370.621.20895.721.1821.28-525.173,751-0.71% 大買/大賣/鉅額交易
2023/07/14191.320.831,708.820.8621.01-1,517.472,122-2.10% 大買/大賣/鉅額交易
2023/07/13272.920.73966.720.7320.53-693.869,620-1.00% 大買/大賣/鉅額交易
2023/07/12134.420.071,036.920.0920.19-902.567,284-1.34% 大買/大賣/鉅額交易
2023/07/1144.119.72612.219.7619.80-56865,736-0.86% 大賣/鉅額交易
2023/07/1077.519.35298.119.4019.31-220.564,956-0.34% 大賣/鉅額交易
2023/07/07370.119.3125619.2919.31114.164,8500.18% 大買/大賣/鉅額交易
2023/07/06250.919.55353.819.5919.49-10364,444-0.16% 大買/大賣/鉅額交易
2023/07/05198.819.7015519.7319.6943.863,8180.07% 大買/大賣/
2023/07/0411219.71268.619.7119.76-156.663,539-0.25% 大買/大賣/鉅額交易
2023/07/0388.919.53339.419.5119.52-250.563,065-0.40% 大賣/鉅額交易
2023/06/3084.119.19331.719.2419.25-247.763,107-0.39% 大賣/鉅額交易
2023/06/295319.20124.619.2319.20-71.663,329-0.11% 大賣/
2023/06/28258.319.12197.519.1319.1060.863,1020.10% 大買/大賣/
2023/06/27480.619.09339.419.0819.03141.263,0390.22% 大買/大賣/鉅額交易
2023/06/26188.619.23547.119.2719.28-358.662,544-0.57% 大買/大賣/鉅額交易
2023/06/2192.919.27832.919.2519.35-74062,882-1.18% 大賣/鉅額交易
2023/06/20325.719.16416.319.1519.13-90.663,242-0.14% 大買/大賣/
2023/06/19219.219.26814.319.2619.28-59562,750-0.95% 大買/大賣/鉅額交易
2023/06/16328.119.38318.219.4019.369.962,0260.02% 大買/大賣/
2023/06/15162.619.38626.119.3719.41-463.561,894-0.75% 大買/大賣/鉅額交易
2023/06/14155.619.18245.819.2019.20-90.261,308-0.15% 大買/大賣/
2023/06/13134.319.11561.519.1119.15-427.262,645-0.68% 大買/大賣/鉅額交易
2023/06/12292.319.00294.619.0118.96-2.362,4740.00% 大買/大賣/
2023/06/0927.618.90403.218.9018.97-375.664,951-0.58% 大賣/鉅額交易
2023/06/08273.418.73275.918.7518.70-2.567,0820.00% 大買/大賣/
2023/06/0791.418.75166.118.7618.78-74.768,722-0.11% 大賣/
2023/06/06170.918.6336518.6518.65-194.169,233-0.28% 大買/大賣/鉅額交易
2023/06/05167.918.62211.318.6518.62-43.469,232-0.06% 大買/大賣/
2023/06/02110.918.53749.918.5518.58-63969,146-0.92% 大買/大賣/鉅額交易
2023/06/0114118.24152.718.2518.25-11.768,697-0.02% 大買/大賣/
2023/05/31165.818.31203.718.3218.31-37.868,593-0.06% 大買/大賣/
2023/05/30246.918.32309.718.3318.34-62.870,039-0.09% 大買/大賣/
2023/05/29131.918.36497.318.3518.36-365.470,842-0.52% 大買/大賣/鉅額交易
2023/05/2694.418.14498.618.1618.17-404.270,627-0.57% 大賣/鉅額交易
2023/05/25101.818.00275.318.0318.05-173.470,488-0.25% 大買/大賣/鉅額交易
2023/05/24238.117.93176.117.9317.986271,5880.09% 大買/大賣/
2023/05/23184.218.00179.318.0218.014.971,2110.01% 大買/大賣/
2023/05/22155.918.04199.518.0418.02-43.671,164-0.06% 大買/大賣/
2023/05/19134.217.99811.817.9818.02-677.671,720-0.94% 大買/大賣/鉅額交易
2023/05/1815217.91346.317.9217.94-194.372,208-0.27% 大買/大賣/鉅額交易
2023/05/1769417.7857917.8017.8411574,1750.15% 大買/大賣/鉅額交易
2023/05/16363.417.93384.817.9317.97-21.373,904-0.03% 大買/大賣/
2023/05/15586.217.7917017.8117.83416.274,2450.56% 大買/大賣/鉅額交易
2023/05/12246.617.7589.317.7917.79157.374,3370.21% 大買/鉅額交易
2023/05/11511.717.7558.817.7917.75452.974,4760.61% 大買/鉅額交易
2023/05/10390.817.7480.717.7617.7531074,4670.42% 大買/鉅額交易
2023/05/09186.517.77158.817.7817.7827.774,3680.04% 大買/大賣/
2023/05/0818017.76163.517.7617.7516.575,6770.02% 大買/大賣/
2023/05/05364.217.7090.817.7117.68273.475,8670.36% 大買/鉅額交易
2023/05/04442.217.7010817.7217.73334.276,1620.44% 大買/大賣/鉅額交易
2023/05/03649.317.69148.117.6817.69501.275,7920.66% 大買/大賣/鉅額交易
2023/05/02219.817.6517917.6517.6840.875,3710.05% 大買/大賣/
2023/04/2819517.56215.917.5617.56-20.976,064-0.03% 大買/大賣/
2023/04/27223.517.45183.817.4217.4539.776,0010.05% 大買/大賣/
2023/04/26229.517.3141.917.3217.38187.676,2560.25% 大買/鉅額交易
2023/04/25516.517.39194.117.3917.33322.475,9590.42% 大買/大賣/鉅額交易
2023/04/24158.217.50220.417.4917.51-62.274,972-0.08% 大買/大賣/
2023/04/21234.617.50278.617.5217.47-44.174,862-0.06% 大買/大賣/
2023/04/20267.717.5399.317.5317.52168.574,7750.23% 大買/鉅額交易
2023/04/19108.617.64224.617.6517.61-116.175,044-0.15% 大買/大賣/鉅額交易
2023/04/18140.117.61248.117.6017.62-108.174,883-0.14% 大買/大賣/鉅額交易
2023/04/1779.417.6118617.6117.63-106.674,644-0.14% 大賣/鉅額交易
2023/04/14127.517.58283.917.5817.61-156.474,326-0.21% 大買/大賣/鉅額交易
2023/04/13266.617.59265.917.5817.570.674,3820.00% 大買/大賣/
2023/04/1216417.58217.317.5717.59-53.373,986-0.07% 大買/大賣/
2023/04/11156.517.47203.517.5017.50-4774,245-0.06% 大買/大賣/
2023/04/109717.37169.917.3917.40-72.974,117-0.10% 大賣/
2023/04/0760.817.36281.217.3917.36-220.373,756-0.30% 大賣/鉅額交易
2023/04/06234.217.3124417.3217.35-9.873,523-0.01% 大買/大賣/
2023/03/3162.417.36478.917.3617.34-416.473,095-0.57% 大賣/鉅額交易
2023/03/30193.417.25165.717.2417.2527.772,2930.04% 大買/大賣/
2023/03/2978.117.2095.317.2017.20-17.172,695-0.02%
2023/03/28163.117.19127.417.1917.1635.774,1730.05% 大買/大賣/
2023/03/27271.117.22107.917.2217.22163.374,2950.22% 大買/大賣/鉅額交易
2023/03/24248.217.23539.717.2317.22-291.574,949-0.39% 大買/大賣/鉅額交易
2023/03/23194.517.15314.317.1617.17-119.774,122-0.16% 大買/大賣/鉅額交易
2023/03/22173.417.08444.117.0817.10-270.873,012-0.37% 大買/大賣/鉅額交易
2023/03/21180.316.94176.816.9516.933.472,9170.00% 大買/大賣/
2023/03/20693.616.88104.316.9016.86589.373,0640.81% 大買/大賣/鉅額交易
2023/03/17326.216.8850.816.8916.92275.472,1320.38% 大買/鉅額交易
2023/03/16890.716.78152.716.7816.7673872,0591.02% 大買/大賣/鉅額交易
2023/03/15472.916.9048.616.9116.85424.370,1690.60% 大買/鉅額交易
2023/03/141,805.616.88219.516.8916.851,586.269,8222.27% 大買/大賣/鉅額交易
2023/03/131,314.916.9427316.9516.981,041.966,5001.57% 大買/大賣/鉅額交易
2023/03/101,196.917.07179.517.0917.051,017.363,7081.60% 大買/大賣/鉅額交易
2023/03/09442.717.2540.917.2617.21401.761,7410.65% 大買/鉅額交易
2023/03/08254.917.27365.917.2917.31-11161,115-0.18% 大買/大賣/鉅額交易
2023/03/07191.317.28502.917.3117.31-311.660,686-0.51% 大買/大賣/鉅額交易
2023/03/06298.317.2136217.2417.23-63.760,642-0.11% 大買/大賣/
2023/03/03200.717.12217.617.1317.13-1759,852-0.03% 大買/大賣/
2023/03/02695.216.9990.117.0717.0860559,7831.01% 大買/鉅額交易
2023/03/01820.417.0464.717.0217.03755.758,1021.30% 大買/鉅額交易
2023/02/24388.517.1429.917.1517.10358.656,9340.63% 大買/鉅額交易
2023/02/23223.117.14310.817.1617.17-87.756,679-0.15% 大買/大賣/
2023/02/22768.417.0160.417.0117.0670856,6031.25% 大買/鉅額交易
2023/02/21236.917.1285.517.1317.12151.355,3400.27% 大買/鉅額交易
2023/02/20147.117.11239.317.1017.13-92.256,100-0.16% 大買/大賣/
2023/02/17411.917.0131.717.0217.04380.256,5540.67% 大買/鉅額交易
2023/02/16675.817.039317.0717.03582.856,2181.04% 大買/鉅額交易
2023/02/151,043.417.1923417.2017.16809.454,8121.48% 大買/大賣/鉅額交易
2023/02/14328.117.24185.817.2317.24142.352,1920.27% 大買/大賣/鉅額交易
2023/02/13510.417.0675.617.1217.12434.851,1600.85% 大買/鉅額交易
2023/02/10813.517.0733.917.0717.06779.649,9131.56% 大買/鉅額交易
2023/02/09357.917.11130.317.1217.11227.648,5620.47% 大買/大賣/鉅額交易
2023/02/08390.417.14124.317.1417.15266.147,9970.55% 大買/大賣/鉅額交易
2023/02/07445.817.072717.0817.06418.847,8440.88% 大買/鉅額交易
2023/02/06604.417.0654.617.0617.05549.847,6231.15% 大買/鉅額交易
2023/02/03383.517.09126.317.0917.10257.245,9480.56% 大買/大賣/鉅額交易
2023/02/02406.217.08136.217.0917.1227045,0640.60% 大買/大賣/鉅額交易
2023/02/01137.816.9318.316.9617.00119.544,0100.27% 大買/鉅額交易
2023/01/31294.416.96128.817.0016.88165.643,6180.38% 大買/大賣/鉅額交易
2023/01/30199.616.95276.216.9817.01-76.642,922-0.18% 大買/大賣/
2023/01/17277.616.71105.916.7216.72171.742,2360.41% 大買/大賣/鉅額交易
2023/01/16106.716.70216.116.7116.70-109.442,318-0.26% 大買/大賣/鉅額交易
2023/01/13171.816.64198.716.6416.62-26.842,107-0.06% 大買/大賣/
2023/01/12163.616.6132.616.6216.5913142,6080.31% 大買/鉅額交易
2023/01/11119.216.65107.316.6716.6711.942,6330.03% 大買/大賣/
2023/01/1086.916.65681.716.6416.68-594.843,010-1.38% 大賣/鉅額交易
2023/01/0947.816.58268.816.6016.66-22143,781-0.50% 大賣/鉅額交易
2023/01/06121.916.39121.616.3916.410.443,3570.00% 大買/大賣/
2023/01/0563.516.3064.316.3316.32-0.844,5160.00%
2023/01/045616.2387.316.2216.23-31.344,938-0.07%
2023/01/0322516.1076.116.1816.18148.946,8940.32% 大買/鉅額交易
2022/12/3082.216.1977.716.2016.174.546,7150.01%
2022/12/29311.116.0741.216.1016.09269.947,0600.57% 大買/鉅額交易
2022/12/28245.716.1769.316.1716.17176.446,8470.38% 大買/鉅額交易
2022/12/2766.216.2836.516.3016.2729.646,7620.06%
2022/12/2670.416.2424.816.2316.2345.547,9970.09%
2022/12/23165.516.1760.416.1916.19105.149,0070.21% 大買/鉅額交易
2022/12/2261.816.23180.716.2416.27-118.949,761-0.24% 大賣/鉅額交易
2022/12/21395.516.0735.116.0716.07360.351,1200.70% 大買/鉅額交易
2022/12/20882.316.1579.316.1316.1080350,9561.58% 大買/鉅額交易
2022/12/19267.816.2483.116.2716.25184.751,4080.36% 大買/鉅額交易
2022/12/16601.816.2660.616.3016.31541.251,7511.05% 大買/鉅額交易
2022/12/1554.616.4241.816.4416.4412.851,9410.02%
2022/12/1446.816.4377.116.4316.46-30.352,811-0.06%
2022/12/13271.116.3462.516.4416.29208.752,7610.40% 大買/鉅額交易
2022/12/12249.316.3033.316.4016.4221652,5140.41% 大買/鉅額交易
2022/12/09130.416.3983.416.4116.414752,9230.09% 大買/
2022/12/08292.316.2869.616.3216.32222.752,9290.42% 大買/鉅額交易
2022/12/07274.916.4278.316.4516.40196.652,9850.37% 大買/鉅額交易
2022/12/06444.916.5341.916.5816.45403.152,7740.76% 大買/鉅額交易
2022/12/05103.816.696916.6916.6734.752,0910.07% 大買/
2022/12/02182.816.6212.716.6316.61170.252,0000.33% 大買/鉅額交易
2022/12/01187.816.72146.116.7116.6841.852,9570.08% 大買/大賣/
2022/11/30112.316.54127.416.5716.65-15.152,697-0.03% 大買/大賣/
2022/11/2975.516.4174.716.4016.460.952,6770.00%
2022/11/28233.116.29157.116.2916.347653,5450.14% 大買/大賣/
2022/11/25220.416.40309.716.4116.40-89.355,034-0.16% 大買/大賣/
2022/11/24149.416.3458.416.3516.359155,1490.16% 大買/
2022/11/2368.416.25140.716.2716.28-72.455,432-0.13% 大賣/
2022/11/22218.516.0815.916.1016.10202.657,2370.35% 大買/鉅額交易
2022/11/21295.916.1796.616.1716.15199.457,1260.35% 大買/鉅額交易
2022/11/18254.916.2847.216.2916.25207.756,8480.37% 大買/鉅額交易
2022/11/17247.916.33130.516.3716.37117.456,8020.21% 大買/大賣/鉅額交易
2022/11/16583.916.488716.4716.42496.957,5270.86% 大買/鉅額交易
2022/11/15281.316.71198.616.7516.7782.756,8570.15% 大買/大賣/
2022/11/14215.816.69266.116.6916.74-50.356,116-0.09% 大買/大賣/
2022/11/11261.916.42253.316.4716.488.655,5260.02% 大買/大賣/
2022/11/10213.216.1988.716.1816.17124.555,3020.23% 大買/鉅額交易
2022/11/09148.416.25170.616.2516.26-22.256,147-0.04% 大買/大賣/
2022/11/08287.616.1423.516.1416.15264.157,2290.46% 大買/鉅額交易
2022/11/07162.215.9984.815.9716.0577.357,2680.14% 大買/
2022/11/04260.115.7352.515.7715.84207.557,3050.36% 大買/鉅額交易
2022/11/03232.215.7236.515.7115.78195.757,5120.34% 大買/鉅額交易
2022/11/02267.715.8024.815.8115.82242.857,3810.42% 大買/鉅額交易
2022/11/01120.715.7845.315.7515.7975.357,1260.13% 大買/
2022/10/31136.915.7056.315.7215.7080.657,2550.14% 大買/
2022/10/28157.515.6157.215.6015.60100.457,6780.17% 大買/
2022/10/2798.215.65131.715.6815.64-33.558,048-0.06% 大賣/
2022/10/2656.915.5466.815.5815.58-1058,896-0.02%
2022/10/25217.915.4376.615.4715.44141.358,9790.24% 大買/鉅額交易
2022/10/24180.415.5358.715.5815.49121.758,7720.21% 大買/鉅額交易
2022/10/2114915.5250.815.5615.5098.258,7700.17% 大買/
2022/10/20300.815.3990.815.4115.5121058,5590.36% 大買/鉅額交易
2022/10/19118.615.6444.615.6715.6074.158,0230.13% 大買/
2022/10/1812515.6169.515.5915.6155.557,8380.10% 大買/
2022/10/17404.915.5380.115.5415.58324.957,5360.56% 大買/鉅額交易
2022/10/14199.915.7638.315.8015.70161.656,4980.29% 大買/鉅額交易
2022/10/13603.915.6981.615.7115.63522.356,4570.93% 大買/鉅額交易
2022/10/12253.215.8042.815.8615.86210.455,1640.38% 大買/鉅額交易
2022/10/11935.315.81124.515.8215.78810.854,8601.48% 大買/大賣/鉅額交易
2022/10/07204.716.1021.416.1116.07183.353,3670.34% 大買/鉅額交易
2022/10/0673.716.2098.716.2416.18-2553,618-0.05%
2022/10/05214.216.2255.616.2216.21158.753,5250.30% 大買/鉅額交易
2022/10/04130.616.06106.316.0816.0824.454,0040.05% 大買/大賣/
2022/10/03543.715.8967.715.8815.8747653,7090.89% 大買/鉅額交易
2022/09/30386.916.005016.0316.04336.852,8380.64% 大買/鉅額交易
2022/09/29253.916.1076.516.1016.11177.352,1920.34% 大買/鉅額交易
2022/09/28558.916.09168.316.0816.05390.752,0250.75% 大買/大賣/鉅額交易
2022/09/27323.916.27139.716.2816.27184.150,9640.36% 大買/大賣/鉅額交易
2022/09/26896.816.3319316.3316.29703.750,8431.38% 大買/大賣/鉅額交易
2022/09/23373.116.5938.816.6116.56334.449,8870.67% 大買/鉅額交易
2022/09/22683.216.5848.616.5716.62634.650,4561.26% 大買/鉅額交易
2022/09/2146516.8326.216.8416.80438.849,1840.89% 大買/鉅額交易
2022/09/2053.916.9139.216.9216.9214.748,3560.03%
2022/09/19239.316.8921.716.9016.88217.648,5130.45% 大買/鉅額交易
2022/09/16410.716.9219.316.9216.90391.448,2590.81% 大買/鉅額交易
2022/09/1560.317.0158.217.0817.06247,7720.00%
2022/09/14289.416.964916.9916.96240.448,0850.50% 大買/鉅額交易
2022/09/13287.117.17120.517.1717.18166.747,6570.35% 大買/大賣/鉅額交易
2022/09/1257.917.08200.417.0917.10-142.548,612-0.29% 大賣/鉅額交易
2022/09/0867.216.82130.316.8416.94-63.149,556-0.13% 大賣/
2022/09/07612.616.711816.7216.69594.649,6061.20% 大買/鉅額交易
2022/09/0612616.8634.416.8916.8491.748,4360.19% 大買/
2022/09/05101.316.8460.616.8516.8440.748,5610.08% 大買/
2022/09/02781.716.8127.916.8316.80753.849,3771.53% 大買/鉅額交易
2022/09/011,312.616.8623.316.8616.851,289.348,6412.65% 大買/鉅額交易
2022/08/31138.416.9712.816.9917.03125.646,8230.27% 大買/鉅額交易
2022/08/30300.216.9415.917.0016.98284.346,3720.61% 大買/鉅額交易
2022/08/291,084.516.9113716.9516.91947.545,9942.06% 大買/大賣/鉅額交易
2022/08/2610717.1732.617.1717.1574.344,2770.17% 大買/
2022/08/25114.317.0819.317.1017.0794.944,1550.22% 大買/
2022/08/24379.317.0246.117.0217.00333.244,3020.75% 大買/鉅額交易
2022/08/2369717.0765.517.0817.03631.443,9771.44% 大買/鉅額交易
2022/08/22367.117.1562.517.1317.17304.642,9850.71% 大買/鉅額交易
2022/08/19106.317.179.217.1717.1797.142,5890.23% 大買/
2022/08/18162.917.0911.317.1317.15151.642,5000.36% 大買/鉅額交易
2022/08/17224.317.1110.617.1217.11213.742,2430.51% 大買/鉅額交易
2022/08/16628.217.0921.817.0917.12606.442,3101.43% 大買/鉅額交易
2022/08/15525.317.358517.3717.33440.341,4551.06% 大買/鉅額交易
2022/08/12248.417.3016.217.3217.32232.240,0790.58% 大買/鉅額交易
2022/08/11129.917.298617.2917.2943.940,2060.11% 大買/
2022/08/10196.517.1130.917.1117.10165.640,6350.41% 大買/鉅額交易
2022/08/09181.417.1094.817.0917.1586.641,1310.21% 大買/
2022/08/0819216.9825.717.0117.05166.341,8990.40% 大買/鉅額交易
2022/08/0513616.9471.916.9316.9764.141,9220.15% 大買/
2022/08/0432616.726.116.7116.77319.943,2280.74% 大買/鉅額交易
2022/08/03274.616.7648.416.7616.75226.243,2360.52% 大買/鉅額交易
2022/08/02433.616.8178.816.8116.79354.843,3620.82% 大買/鉅額交易
2022/08/01369.716.901916.9216.94350.744,1590.79% 大買/鉅額交易
2022/07/29149.316.9186.916.9216.9062.445,1430.14% 大買/
2022/07/28137.316.8338.416.8216.819945,1980.22% 大買/
2022/07/279416.6918.816.7016.7475.245,2990.17%
2022/07/26136.516.6620.216.6616.64116.445,4220.26% 大買/鉅額交易
2022/07/25110.416.6443.816.6716.7066.645,4370.15% 大買/
2022/07/22133.716.5527.316.5316.58106.445,5060.23% 大買/鉅額交易
2022/07/2187.416.4523.516.5116.5663.946,1500.14%
2022/07/20219.416.4824916.5316.42-29.546,168-0.06% 大買/大賣/
2022/07/19126.716.312.216.3316.31124.546,7690.27% 大買/鉅額交易
2022/07/1885.916.263116.2616.3154.946,9970.12%
2022/07/15368.516.2224.916.2316.18343.646,8190.73% 大買/鉅額交易
2022/07/1489.316.3055.316.3416.343446,4580.07%
2022/07/1379.616.3060.616.3116.311945,9860.04%
2022/07/12385.115.9765.615.9815.97319.546,4780.69% 大買/鉅額交易
2022/07/11110.616.2244.416.2716.2066.345,9090.14% 大買/
2022/07/0896.516.2933.616.3116.2662.845,9730.14%
2022/07/07116.216.1094.216.2316.212245,5730.05% 大買/
2022/07/06352.316.19147.416.1616.06204.945,4890.45% 大買/大賣/鉅額交易
2022/07/05119.316.4029.716.5116.4089.545,0340.20% 大買/
2022/07/04144.516.3710416.4216.3540.544,5890.09% 大買/大賣/
2022/07/0158716.51147.816.5816.39439.244,3750.99% 大買/大賣/鉅額交易
2022/06/3089216.7591.616.7216.66800.443,3611.85% 大買/鉅額交易
2022/06/29190.417.0118.617.0117.02171.841,9930.41% 大買/鉅額交易
2022/06/2879.217.12817.1417.1171.241,8120.17%
2022/06/2791.517.2456.117.2517.2135.541,6840.09%
2022/06/2441.917.0827.917.1217.0614.141,4700.03%
2022/06/2311916.9655.817.0116.9663.241,5920.15% 大買/
2022/06/22274.116.9958.817.0116.95215.341,2360.52% 大買/鉅額交易
2022/06/21116.817.08156.317.0817.18-39.540,750-0.10% 大買/大賣/
2022/06/20595.616.96239.916.8916.82355.740,6040.88% 大買/大賣/鉅額交易
2022/06/17616.117.064517.0717.08571.139,4951.45% 大買/鉅額交易
2022/06/16194.817.3363.717.4617.25131.238,3000.34% 大買/鉅額交易
2022/06/1575.417.351517.3617.3260.438,0170.16%
2022/06/14885.217.2882.117.3017.35803.138,1722.10% 大買/鉅額交易
2022/06/13501.917.3249.217.3217.34452.737,8061.20% 大買/鉅額交易
2022/06/1019717.6018.517.6217.61178.636,9440.48% 大買/鉅額交易
2022/06/09154.917.7111.117.7117.70143.836,7260.39% 大買/鉅額交易
2022/06/0831.217.8131.117.8417.800.136,6580.00%
2022/06/07211.217.728.317.7417.71202.936,8950.55% 大買/鉅額交易
2022/06/06109.217.7735.617.7917.8073.537,0220.20% 大買/
2022/06/02119.517.8232.217.8617.8287.438,2740.23% 大買/
2022/06/01196.717.9310417.9217.9092.739,8790.23% 大買/大賣/
2022/05/31162.317.7552.917.7517.87109.439,9330.27% 大買/鉅額交易
2022/05/30121.517.8476.317.8117.8645.239,6590.11% 大買/
2022/05/2744.417.5925.817.5917.6018.739,5520.05%
2022/05/26303.517.4864.117.4917.42239.339,6890.60% 大買/鉅額交易
2022/05/2526317.4777.717.4317.48185.340,5100.46% 大買/鉅額交易
2022/05/24289.117.4219.617.4217.38269.642,1680.64% 大買/鉅額交易
2022/05/2327617.4767.317.5117.50208.742,3500.49% 大買/鉅額交易
2022/05/2075.617.6092.317.5917.59-16.743,713-0.04%
2022/05/19398.717.511917.5217.53379.745,1010.84% 大買/鉅額交易
2022/05/18373.817.6562.217.7017.74311.645,3550.69% 大買/鉅額交易
2022/05/17444.717.9188.517.9217.89356.144,8280.79% 大買/鉅額交易
2022/05/16457.617.86124.717.8517.90332.944,0780.76% 大買/大賣/鉅額交易
2022/05/13142.417.9059.317.9117.9083.143,6520.19% 大買/
2022/05/12965.317.97238.317.9517.8372744,0401.65% 大買/大賣/鉅額交易
2022/05/11402.318.214.918.1918.18397.442,6620.93% 大買/鉅額交易
2022/05/1033818.2453.918.2518.34284.142,2520.67% 大買/鉅額交易
2022/05/09877.818.4144.718.4418.34833.141,7721.99% 大買/鉅額交易
2022/05/05180.818.9251918.9818.87-338.239,071-0.87% 大買/大賣/鉅額交易
2022/05/04245.218.81518.8318.83240.338,6860.62% 大買/鉅額交易
2022/05/0398.218.756.218.7618.759238,5670.24%
2022/04/2979.218.7822.518.8018.8256.738,5000.15%
2022/04/28129.518.5967.418.6218.6762.138,5710.16% 大買/
2022/04/27437.418.6197.118.6218.60340.338,2320.89% 大買/鉅額交易
2022/04/2671.618.81130.718.8118.80-59.137,397-0.16% 大賣/
2022/04/25532.418.7340.318.7518.7549237,1881.32% 大買/鉅額交易
2022/04/22223.918.8555.518.9419.00168.436,1550.47% 大買/鉅額交易
2022/04/219618.9844.319.0018.9751.735,9050.14%
2022/04/20142.118.9220.918.9518.97121.235,7930.34% 大買/鉅額交易
2022/04/19133.219.0024.319.0018.95108.835,5450.31% 大買/鉅額交易
2022/04/18525.718.9127.718.9318.9249835,3841.41% 大買/鉅額交易
2022/04/15540.219.0436.919.0719.03503.334,4931.46% 大買/鉅額交易
2022/04/1422619.181219.1719.12214.134,1170.63% 大買/鉅額交易
2022/04/13100.119.2668.519.2519.2731.633,8980.09%
2022/04/12241.319.1237.819.1419.11203.633,8090.60% 大買/鉅額交易
2022/04/11257.519.2043.119.2719.20214.433,4270.64% 大買/鉅額交易
2022/04/08165.719.2629.919.2719.32135.833,0940.41% 大買/鉅額交易
2022/04/07293.419.2964.519.3219.23228.932,9840.69% 大買/鉅額交易
2022/04/0696.119.3076.619.3119.4019.532,5390.06%
2022/04/01152.219.2640.719.3119.34111.632,2830.35% 大買/鉅額交易
2022/03/317019.3873.719.4019.35-3.732,128-0.01%
2022/03/3035.619.37118.519.3719.37-82.831,949-0.26% 大賣/
2022/03/29114.319.2831.619.2919.2682.731,8470.26% 大買/
2022/03/28310.519.1839.919.1919.31270.631,7110.85% 大買/鉅額交易
2022/03/2599.819.3142.619.3019.3257.231,3120.18%
2022/03/2461.219.3423.519.3519.3837.731,2760.12%
2022/03/23148.819.38275.219.4019.39-126.331,195-0.41% 大買/大賣/鉅額交易
2022/03/2274.119.2551.719.2619.2922.531,0260.07%
2022/03/2158.719.2959.519.3119.26-0.930,8940.00%
2022/03/186119.2214.119.2119.234730,8510.15%
2022/03/17111.219.1911919.2219.23-7.830,761-0.03% 大買/大賣/
2022/03/1663.318.93108.418.9318.99-45.130,480-0.15% 大賣/
2022/03/15150.218.8436.718.8518.85113.530,3290.37% 大買/鉅額交易
2022/03/1440.318.9339.418.9719.000.830,0190.00%
2022/03/11103.418.9014.518.9218.8888.929,8810.30% 大買/
2022/03/10107.418.939718.9218.9610.329,6740.03% 大買/
2022/03/09203.718.6322.218.6418.63181.529,3330.62% 大買/鉅額交易
2022/03/08744.918.56137.818.6018.49607.128,8822.10% 大買/大賣/鉅額交易
2022/03/07761.518.84115.318.8318.80646.227,2332.37% 大買/大賣/鉅額交易
2022/03/04154.319.1939.819.2319.19114.625,3930.45% 大買/鉅額交易
2022/03/0329.519.3674.419.3519.34-44.925,152-0.18%
2022/03/026219.2425.119.2419.2936.825,4370.14%
2022/03/01103.219.2542.119.2519.2961.125,1810.24% 大買/
2022/02/2538918.9982.418.9919.02306.624,8331.23% 大買/鉅額交易
2022/02/24856.319.1161.619.0919.01794.723,7233.35% 大買/鉅額交易
2022/02/2344019.3268.419.3219.34371.621,8591.70% 大買/鉅額交易
2022/02/22912.419.40105.119.3919.36807.321,0943.83% 大買/大賣/鉅額交易
2022/02/21356.919.71328.119.7219.7528.819,3270.15% 大買/大賣/
2022/02/18178.719.63128.219.6819.7050.617,9360.28% 大買/大賣/
2022/02/1718919.605919.6119.62129.917,6610.74% 大買/鉅額交易
2022/02/16141.919.5430.419.5319.52111.517,6990.63% 大買/鉅額交易
2022/02/15293.619.4916.519.5019.4427717,3871.59% 大買/鉅額交易
2022/02/14287.819.4134.319.4219.48253.416,6441.52% 大買/鉅額交易
2022/02/11193.819.5726.519.5719.62167.315,7591.06% 大買/鉅額交易
2022/02/10243.119.5726.719.5919.65216.415,5581.39% 大買/鉅額交易
2022/02/09122.619.5520.419.5619.60102.315,3690.67% 大買/鉅額交易
2022/02/08111.119.4341.319.4419.4869.815,1250.46% 大買/
2022/02/0798.819.1421.619.1919.2977.214,8920.52%
2022/01/2634.919.00105.519.0319.01-70.614,718-0.48% 大賣/
2022/01/2525418.961618.9418.9623814,8011.61% 大買/鉅額交易
2022/01/24130.419.0394.419.0519.163614,3330.25% 大買/
2022/01/21195.319.1958.319.2019.1713714,1590.97% 大買/鉅額交易
2022/01/202819.3928.819.4519.41-0.913,664-0.01%
2022/01/1954.819.4224.919.4219.4129.913,6400.22%
2022/01/184019.4644.919.4619.44-4.813,537-0.04%
2022/01/1753.319.3616.919.3619.3736.413,4770.27%
2022/01/14136.219.3921.919.3519.40114.313,3730.85% 大買/鉅額交易
2022/01/133019.4438.619.4619.48-8.613,198-0.06%
2022/01/1280.519.3321.519.3319.3558.913,0950.45%
2022/01/115719.211319.2319.254412,9780.34%
2022/01/1044.719.1426.919.1219.1717.812,9070.14%
2022/01/0723.419.1217.919.2119.115.612,8160.04%
2022/01/0674.519.1449.419.1319.1525.112,6720.20%
2022/01/0538.919.1712.319.1919.1726.612,5730.21%
2022/01/0416.319.1539.219.1719.18-22.912,618-0.18%
2022/01/03125.319.1532.819.1319.1092.512,5560.74% 大買/
2021/12/3045.919.1544.419.1719.171.512,3840.01%
2021/12/2921.719.134919.1219.17-27.312,491-0.22%
2021/12/2837.619.0840.119.0819.10-2.612,671-0.02%
2021/12/2715.519.0069.119.0219.02-53.612,843-0.42%
2021/12/2410.118.9638.218.9718.94-28.113,174-0.21%
2021/12/2312.718.9228.118.9218.91-15.313,162-0.12%
2021/12/2216.318.8825.518.8818.87-9.213,367-0.07%
2021/12/2120.218.8420.218.8518.84013,3930.00%
2021/12/20111.518.7515.318.7918.7596.213,3780.72% 大買/
2021/12/1736.518.842518.8518.8611.413,2580.09%
2021/12/1629.818.8326.818.8318.853.113,2380.02%
2021/12/1519.918.7126.618.7318.74-6.713,406-0.05%
2021/12/14161.118.6943.818.7018.70117.313,3970.88% 大買/鉅額交易
2021/12/1327.518.8511.918.8918.8215.713,2760.12%
2021/12/1013.118.8440.818.8418.84-27.713,175-0.21%
2021/12/0919.418.8119.518.8218.82-0.113,0600.00%
2021/12/0811.118.8059.618.8018.80-48.512,998-0.37%
2021/12/0744.618.7017.718.6818.7626.912,8630.21%
2021/12/0623.218.5865.418.6818.70-42.212,811-0.33%
2021/12/0328.418.613718.6418.66-8.612,951-0.07%
2021/12/0216.918.5415.518.5518.551.312,9370.01%
2021/12/0127.418.497.818.4618.5519.612,9870.15%
2021/11/3010418.4911.618.5118.4292.413,0130.71% 大買/
2021/11/29131.518.3630.318.3818.40101.213,0040.78% 大買/鉅額交易
2021/11/26228.818.5425.118.5718.49203.712,7331.60% 大買/鉅額交易
2021/11/252218.7027.318.7018.72-5.312,324-0.04%
2021/11/2426.518.6720.118.6718.676.312,3520.05%
2021/11/2369.818.631418.6318.6255.812,3420.45%
2021/11/22140.218.7390.618.7418.7449.712,3210.40% 大買/
2021/11/19101.418.7027.318.7318.7174.112,3180.60% 大買/
2021/11/1844.618.7531.718.7418.7712.912,2000.11%
2021/11/1757.218.6137.918.6118.6519.312,1330.16%
2021/11/16306.718.6147.618.6018.58259.212,1122.14% 大買/鉅額交易
2021/11/15232.718.8526.218.8618.85206.511,6811.77% 大買/鉅額交易
2021/11/1261.718.7164.718.7118.73-3.111,366-0.03%
2021/11/11108.918.681118.6718.6797.911,7370.83% 大買/
2021/11/1095.518.688.718.6918.6986.812,0650.72%
2021/11/0968.618.6217.418.6318.6551.212,2490.42%
2021/11/0827.518.511618.5118.5511.412,2520.09%
2021/11/05143.518.40418.3918.44139.512,2481.14% 大買/鉅額交易
2021/11/0495.818.4317.218.4518.4278.612,3560.64%
2021/11/0339.618.397.318.3818.4132.312,3370.26%
2021/11/0252.118.3919.718.3618.3432.412,2310.27%
2021/11/0142.918.321418.3318.3228.912,0120.24%
2021/10/2943.318.306.718.3318.3236.512,0080.30%
2021/10/2849.918.3813.118.3818.3836.811,9640.31%
2021/10/2715.318.3118.418.3318.36-3.211,937-0.03%
2021/10/2614.318.3120.218.3218.33-5.911,899-0.05%
2021/10/2518.318.2121.518.2318.24-3.211,808-0.03%
2021/10/2251.218.205.818.2218.1945.411,9420.38%
2021/10/2124.318.1911.518.2518.1812.811,9080.11%
2021/10/2060.718.1914.918.1918.1945.811,8660.39%
2021/10/1916.318.209.418.2118.196.911,8060.06%
2021/10/1813.818.229.418.2118.184.411,7800.04%
2021/10/1522.618.1326.218.1718.16-3.511,757-0.03%
2021/10/1423.118.061118.1118.0512.111,7870.10%
2021/10/1322.718.0424.518.0518.03-1.911,772-0.02%
2021/10/1286.318.0022.218.0718.0664.111,6800.55%
2021/10/08318.1940.518.2118.18-37.511,518-0.33%
2021/10/0712.418.1980.118.1918.20-67.811,431-0.59%
2021/10/0679.417.962.518.0117.9976.911,3620.68%
2021/10/05105.517.879.517.9517.969611,1930.86% 大買/
2021/10/04122.517.9612.117.9717.95110.510,9321.01% 大買/鉅額交易
2021/10/01208.618.0125.318.0618.03183.310,6701.72% 大買/鉅額交易
2021/09/3041.118.1834.818.1818.216.310,2580.06%
2021/09/29153.918.163918.1418.16114.910,2701.12% 大買/鉅額交易
2021/09/2810018.3418.318.3218.3781.710,0500.81%
2021/09/2720.218.4460.918.4318.42-40.79,971-0.41%
2021/09/2449.618.3833.618.3918.35169,9640.16%
2021/09/236.718.2458.318.2618.30-51.69,901-0.52%
2021/09/22121.918.0317.618.0618.12104.49,9071.05% 大買/鉅額交易
2021/09/1715.718.2760.718.3218.30-459,648-0.47%
2021/09/1684.218.241618.2318.2568.29,6120.71%
2021/09/1541.218.2013.818.2618.2427.49,5200.29%
2021/09/149.718.2514.918.2618.25-5.29,490-0.06%
2021/09/139.518.2083.518.1918.20-749,530-0.78%
2021/09/1019.518.0827.718.1418.15-8.29,581-0.09%
2021/09/0940.717.9610.217.9518.0130.59,5750.32%
2021/09/08103.418.0214.218.0618.0289.29,5310.94% 大買/
2021/09/0766.718.1126.118.1518.1540.69,3080.44%
2021/09/064418.1634.718.1918.159.29,2610.10%
2021/09/0315.418.1361.518.1318.15-46.19,182-0.50%
2021/09/0265.118.0830.618.1318.0534.49,1190.38%
2021/09/0128.118.187.718.1918.1920.49,0560.23%
2021/08/3138.718.0525.418.0818.1813.39,0030.15%
2021/08/3032.418.0419.218.0418.1213.29,0060.15%
2021/08/2716.917.958317.9517.98-66.18,998-0.73%
2021/08/2671.817.788.117.8217.8063.78,9460.71%
2021/08/2535.617.8467.117.8617.86-31.48,876-0.35%
2021/08/2427.817.7317.117.7517.7610.78,8630.12%
2021/08/2359.317.6714.117.6817.6645.28,9390.51%
2021/08/20120.317.449.217.4817.46111.18,8721.25% 大買/鉅額交易
2021/08/1918017.6232.917.5917.56147.18,6801.69% 大買/鉅額交易
2021/08/1896.817.6691.217.6317.865.68,3350.07%
2021/08/17257.517.778.617.7917.73248.98,1223.06% 大買/鉅額交易
2021/08/16230.518.12469.818.1518.20-239.37,556-3.17% 大買/大賣/鉅額交易
2021/08/13176.918.2536.918.2718.241407,1041.97% 大買/鉅額交易
2021/08/12128.518.3710.718.4318.35117.86,8231.73% 大買/鉅額交易
2021/08/1192.618.397.418.4218.4285.26,6801.28%
2021/08/10113.418.488.918.5418.45104.56,6671.57% 大買/鉅額交易
2021/08/0956.118.4910.918.5918.5145.27,1210.63%
2021/08/0641.618.584.118.6118.6337.57,3930.51%
2021/08/0569.718.6410.118.6418.6459.67,6950.77%
2021/08/0433.918.5711.418.5218.5922.58,7080.26%
2021/08/0352.418.468.518.4718.4943.99,1440.48%
2021/08/02104.318.3515.118.3418.4489.29,1370.98% 大買/
2021/07/3020.918.289.718.3118.2611.29,1960.12%
2021/07/2913.718.253.118.2518.2910.69,3230.11%
2021/07/287618.151918.1718.17579,4800.60%
2021/07/2719.818.3626.918.3818.35-7.19,611-0.07%
2021/07/2627.418.4118.818.4818.398.69,6730.09%
2021/07/2312.518.439.918.4518.422.69,6460.03%
2021/07/2211.418.438.418.4318.4039,6710.03%
2021/07/2127.218.3428.318.3518.32-1.19,690-0.01%
2021/07/2046.418.3871.418.3918.37-259,698-0.26%
2021/07/1926.318.4613.118.4718.5113.29,6760.14%
2021/07/169.418.522118.5118.54-11.69,799-0.12%
2021/07/1512.618.4735.118.4818.49-22.69,870-0.23%
2021/07/1412.718.4617.318.4718.46-4.69,937-0.05%
2021/07/1324.218.522218.5118.472.210,0060.02%
2021/07/122218.4822.718.4918.45-0.810,051-0.01%
2021/07/0926.718.3757.418.3818.41-30.710,084-0.30%
2021/07/0813.318.4645.118.4618.45-31.810,183-0.31%
2021/07/0715.718.391218.4018.393.610,2000.04%
2021/07/0615.518.4113.818.4218.401.810,1950.02%
2021/07/056.518.344118.3818.38-34.510,185-0.34%
2021/07/024.218.2223.918.2418.25-19.610,126-0.19%
2021/07/0110.618.2138.918.2318.21-28.310,164-0.28%
2021/06/3015.218.2321.318.2418.23-6.110,162-0.06%
2021/06/2923.218.206.118.2318.2017.110,1820.17%
2021/06/289.318.2718.318.2818.27-910,237-0.09%
2021/06/2533.718.2646.118.2918.25-12.410,290-0.12%
2021/06/247.218.211818.2118.23-10.810,303-0.11%
2021/06/239.418.1616.218.1718.20-6.810,349-0.07%
2021/06/2252.118.1214.718.1618.0937.410,3490.36%
2021/06/2183.918.1323.618.1718.1460.310,2780.59%
2021/06/1815.218.3226.318.3418.30-11.110,143-0.11%
2021/06/179.818.24618.2818.353.810,1320.04%
2021/06/1611.618.2712.218.2918.28-0.610,133-0.01%
2021/06/1517.418.2710.118.3118.267.310,1800.07%
2021/06/1121.618.2623.218.2918.26-1.610,204-0.02%
2021/06/1014.618.222.618.2318.2412.110,2030.12%
2021/06/0915.718.187.118.1818.168.610,2010.08%
2021/06/0813.618.274.418.3018.279.110,2050.09%
2021/06/0722.518.2112.518.2418.251010,2450.10%
2021/06/041618.3030.618.3018.32-14.610,143-0.14%
2021/06/032.818.4229.618.4318.42-26.910,106-0.27%
2021/06/0234.818.4335.918.4718.41-1.110,124-0.01%
2021/06/0114.618.437.218.4418.477.410,1050.07%
2021/05/3134.818.2956.518.2818.33-21.810,153-0.21%
2021/05/2813.318.1529.918.1818.19-16.610,033-0.17%
2021/05/274717.9431.317.9418.0115.710,0140.16%
2021/05/2624.218.097.118.0918.1017.110,1610.17%
2021/05/2522.818.0810.718.1018.1212.110,2030.12%
2021/05/2433.517.851817.8717.9015.510,3400.15%
2021/05/2126.617.9322418.1517.96-197.410,411-1.90% 大賣/鉅額交易
2021/05/2034.417.7910.517.7717.7823.910,4070.23%
2021/05/1964.717.8813.217.8617.8851.510,4260.49%
2021/05/1846.517.6764.617.6417.90-18.110,392-0.17%
2021/05/17450.117.5079.817.5117.48370.310,2893.60% 大買/鉅額交易
2021/05/14138.818.083918.0318.0599.89,6681.03% 大買/
2021/05/13112.317.836917.7017.8343.39,2480.47% 大買/
2021/05/12169.518.00216.417.9417.92-478,896-0.53% 大買/大賣/
2021/05/11171.319.0352.519.0019.00118.87,8601.51% 大買/鉅額交易
2021/05/1027.219.2545.619.2219.26-18.57,440-0.25%
2021/05/0718.519.0760.719.0619.15-42.27,402-0.57%
2021/05/0644.918.8710.318.8618.8734.67,4050.47%
2021/05/05105.418.8614.318.8318.8291.17,4181.23% 大買/
2021/05/0466.918.7648.318.8018.7618.57,3130.25%
2021/05/0331.219.0822.719.0519.028.57,0820.12%
2021/04/2918.219.1523.519.1319.15-5.37,057-0.08%
2021/04/2853.319.207.319.1919.19467,1280.65%
2021/04/271819.208.119.2219.229.97,2670.14%
2021/04/2616.219.172919.1719.19-12.87,284-0.18%
2021/04/2328.318.8919.618.8718.948.77,3530.12%
2021/04/2231.318.9923.618.9818.907.87,4090.10%
2021/04/2126.818.988.419.0019.0218.47,3350.25%
2021/04/2023.119.017.919.0119.0115.27,3850.21%
2021/04/194118.9373.618.8518.96-32.67,399-0.44%
2021/04/167.618.6239.318.6618.73-31.77,419-0.43%
2021/04/1511.418.4942.118.4918.50-30.77,542-0.41%
2021/04/1436.818.4220.818.4418.4316.17,6210.21%
2021/04/1344.418.6326.218.5918.4918.27,6520.24%
2021/04/122018.5723.818.5718.56-3.87,777-0.05%
2021/04/0919.118.5273.518.4918.51-54.47,882-0.69%
2021/04/0820.418.531618.5718.584.47,8730.06%
2021/04/0730.718.512118.5118.539.78,0120.12%
2021/04/0611.518.51718.5318.514.58,0290.06%
2021/04/0112.218.425.618.4218.426.78,2260.08%
2021/03/3143.718.437.218.4718.3936.48,2400.44%
2021/03/3023.518.3365.618.3318.45-42.18,180-0.51%
2021/03/2922.418.2117.118.2018.215.38,1520.07%
2021/03/2614.117.9413.417.9817.990.68,1650.01%
2021/03/257.417.825.117.8217.852.38,1670.03%
2021/03/2410.117.793.517.7917.786.68,1920.08%
2021/03/234.617.80118.417.8017.80-113.88,254-1.38% 大賣/鉅額交易
2021/03/2212.817.6818.717.7117.74-5.88,358-0.07%
2021/03/1916.117.628.717.6817.677.48,4770.09%
2021/03/1813.217.785.917.7017.727.38,5540.09%
2021/03/171217.6420.217.6117.60-8.18,639-0.09%
2021/03/1625.217.65517.6717.6520.28,8160.23%
2021/03/15817.5610.817.5717.60-2.88,946-0.03%
2021/03/125.217.4528.917.4717.50-23.79,164-0.26%
2021/03/113.417.4115.617.3617.39-12.19,357-0.13%
2021/03/1011.617.1618.817.1717.16-7.29,479-0.08%
2021/03/0923.417.0526.117.0717.14-2.79,669-0.03%
2021/03/0811.417.0611.217.1017.020.29,8740.00%
2021/03/0532.316.961216.9717.0020.39,9880.20%
2021/03/0432.217.0447.117.0317.10-14.910,116-0.15%
2021/03/0321.317.1410.817.1317.2410.510,1910.10%
2021/03/0223.517.1716.417.2117.087.110,3120.07%
2021/02/2659.117.19817.2117.1451.110,4250.49%
2021/02/2512.117.3910.417.4117.431.710,4370.02%
2021/02/2430.917.479.517.4717.3721.310,7830.20%
2021/02/2317117.3823.917.3117.43147.110,8101.36% 大買/鉅額交易
2021/02/225.617.2416.617.2317.25-1110,952-0.10%
2021/02/1914.117.002316.9717.05-8.911,319-0.08%
2021/02/185.816.9816.916.9816.99-11.111,745-0.09%
2021/02/1732.516.9218.216.9416.9314.212,5700.11%
2021/02/0563.416.711016.7016.7453.412,6190.42%
2021/02/0414.716.6513.816.6316.62112,6370.01%
2021/02/0326.816.679.616.6716.6717.213,1230.13%
2021/02/027.716.641616.6516.61-8.313,274-0.06%
2021/02/011.216.3220.416.3616.45-19.313,523-0.14%
2021/01/2937.216.5225.116.4916.3612.113,5600.09%
2021/01/2813.416.682316.6216.62-9.613,542-0.07%
2021/01/278.316.8225.916.7916.81-17.513,518-0.13%
2021/01/2620.316.7451.216.8116.68-30.913,414-0.23%
2021/01/2534.216.8323.216.7516.8410.913,3540.08%
2021/01/227.116.589016.6016.65-82.913,356-0.62%
2021/01/215.616.5111.316.5316.50-5.713,397-0.04%
2021/01/2025.916.5018.416.4216.407.513,3240.06%
2021/01/1917.516.7332.716.7716.76-15.213,154-0.12%
2021/01/1825.116.6313.716.6016.7011.413,1180.09%
2021/01/1533.916.93617.0016.8727.912,9920.21%
2021/01/141316.9616.117.0017.00-3.112,880-0.02%
2021/01/131116.8146.616.7816.87-35.612,856-0.28%
2021/01/1221.216.599.716.5816.5611.612,7240.09%
2021/01/111916.6144.316.6216.67-25.312,635-0.20%
2021/01/08916.4127.516.4116.50-18.512,584-0.15%
2021/01/072.716.2371.916.2216.24-69.212,413-0.56%
2021/01/0616.916.1435.316.2216.10-18.312,292-0.15%
2021/01/0514.216.174.316.2016.219.912,1130.08%
2021/01/048.216.1843.416.2016.20-35.211,972-0.29%
2020/12/31716.1623.916.1716.14-16.911,888-0.14%
2020/12/301316.0927.416.0816.16-14.411,858-0.12%
2020/12/2911.316.02416.0116.027.311,7350.06%
2020/12/283.215.98100.515.9816.03-97.311,709-0.83%
2020/12/25415.9136.115.9015.89-32.111,506-0.28%
2020/12/241115.8522.215.8415.83-11.211,486-0.10%
2020/12/232415.7224.915.7315.74-0.911,520-0.01%
2020/12/2213.315.8135.715.7915.70-22.511,805-0.19%
2020/12/2114.215.782215.7715.84-7.812,437-0.06%
2020/12/18215.8925.215.9115.86-23.212,696-0.18%
2020/12/17315.8928.415.9015.91-25.413,006-0.20%
2020/12/16515.8860.115.8915.92-55.113,185-0.42%
2020/12/1518.415.8027.615.8315.69-9.313,090-0.07%
2020/12/141215.9857.615.9715.95-45.613,195-0.35%
2020/12/1127.615.9249.615.9815.98-22.113,198-0.17%
2020/12/1034.116.0121.116.0015.981313,1240.10%
2020/12/0926.416.0539.916.1116.14-13.512,978-0.10%
2020/12/0825.515.9322.115.9616.003.512,9760.03%
2020/12/0713.215.8652.315.8815.91-39.112,785-0.31%
2020/12/042815.7095.515.7115.76-67.513,088-0.52%
2020/12/0330.415.629915.6215.60-68.612,956-0.53%
2020/12/021115.52105.415.5215.54-94.413,005-0.73% 大賣/
2020/12/01415.4129.715.3915.47-25.713,415-0.19%
2020/11/3025.215.4544.315.5015.35-1913,406-0.14%
2020/11/275.215.3952.115.4115.43-46.913,593-0.35%
2020/11/261.215.3631.815.4015.41-30.613,800-0.22%
2020/11/2518.415.3727.715.3915.34-9.414,107-0.07%
2020/11/246.315.394315.4015.36-36.714,106-0.26%
2020/11/2328.415.38100.915.3715.40-72.514,059-0.52%
2020/11/201.415.20131.415.2015.23-13013,686-0.95% 大賣/鉅額交易
2020/11/1913.515.19126.315.2015.21-112.713,586-0.83% 大賣/鉅額交易
2020/11/1817.415.17241.515.2015.22-224.113,496-1.66% 大賣/鉅額交易
2020/11/171315.12125.615.1215.13-112.613,720-0.82% 大賣/鉅額交易
2020/11/16815.1025815.0915.10-25015,263-1.64% 大賣/鉅額交易
2020/11/138.414.9250.214.9214.97-41.814,644-0.29%
2020/11/121614.9351.414.9414.94-35.414,707-0.24%
2020/11/114.114.93141.514.9114.99-137.414,844-0.93% 大賣/鉅額交易
2020/11/1013.114.7736.814.7914.79-23.714,465-0.16%
2020/11/096.114.7591.114.7614.76-8514,330-0.59%
2020/11/062.414.6372.814.6414.65-70.514,348-0.49%
2020/11/053.214.6096.514.6214.61-93.414,447-0.65%
2020/11/04814.5120.114.5214.58-12.114,512-0.08%
2020/11/031414.4932.314.5014.51-18.314,654-0.12%
2020/11/02814.4215.214.4114.42-7.214,913-0.05%
2020/10/3025.614.431114.4514.4214.615,7030.09%
2020/10/2923.614.472914.4814.49-5.416,049-0.03%
2020/10/287.114.561514.5514.55-7.916,323-0.05%
2020/10/279.114.552114.5514.57-11.916,546-0.07%
2020/10/268.514.6012.814.6014.60-4.316,838-0.03%
2020/10/23314.521514.5314.54-1217,202-0.07%
2020/10/2215.114.47514.4914.5010.118,1130.06%
2020/10/213314.5012.514.5214.5020.519,1200.11%
2020/10/202214.5156.314.5114.51-34.320,358-0.17%
2020/10/192.114.5728.514.5514.55-26.421,813-0.12%
2020/10/163814.53614.5314.503223,3310.14%
2020/10/1529.114.58214.5714.5727.124,9370.11%
2020/10/1428.114.664.214.6514.6423.926,2740.09%
2020/10/1320.114.591014.6014.6210.126,6420.04%
2020/10/123014.646514.6714.65-3527,041-0.13%
2020/10/08414.611114.6514.66-727,412-0.03%
2020/10/0716.214.605.214.6014.601127,7930.04%
2020/10/0633.314.609.514.6114.6023.828,2230.08%
2020/10/0538.214.5430.314.5814.547.928,6470.03%
2020/09/302514.576.214.5914.5818.829,0930.06%
2020/09/29714.5625.414.5514.53-18.429,542-0.06%
2020/09/282114.4533.114.4714.50-12.130,026-0.04%
2020/09/2594.314.294114.2814.2453.330,4500.18%
2020/09/24194.214.3926.314.3514.33167.930,5930.55% 大買/鉅額交易
2020/09/23116.214.6215.314.6414.60100.830,2940.33% 大買/
2020/09/2277.114.6700.0014.6577.130,4960.25%
2020/09/218014.761314.7814.736730,6310.22%
2020/09/1824.114.82107.214.8214.83-83.130,915-0.27% 大賣/
2020/09/17169.514.815214.8614.79117.531,5320.37% 大買/鉅額交易
2020/09/163914.902414.9114.891531,8600.05%
2020/09/151814.883014.8814.89-1232,392-0.04%
2020/09/1413.114.843214.8314.86-18.932,971-0.06%
2020/09/1153.414.753.314.7514.7650.133,6160.15%
2020/09/105214.78814.7714.784434,1390.13%
2020/09/0910514.6811.814.6914.7593.234,8570.27% 大買/
2020/09/081214.812314.8214.81-1134,820-0.03%
2020/09/077114.802414.8314.794735,6240.13%
2020/09/0417814.773114.7914.7714736,1580.41% 大買/鉅額交易
2020/09/032214.90714.9014.881535,9880.04%
2020/09/0230914.811014.8014.8329936,7390.81% 大買/鉅額交易
2020/09/017014.841514.8314.855537,0900.15%
2020/08/31120.314.90315.0014.87117.337,4320.31% 大買/鉅額交易
2020/08/284114.9510.115.0014.9730.937,6700.08%
2020/08/274114.98415.0314.993738,5330.10%
2020/08/261615.00815.0115.02839,4470.02%
2020/08/25215.021215.0015.00-1040,683-0.02%
2020/08/2432.214.91914.9214.9423.241,8160.06%
2020/08/2115314.905.314.9814.90147.742,9650.34% 大買/鉅額交易
2020/08/2063314.923715.0114.8759642,9161.39% 大買/鉅額交易
2020/08/1910815.241615.3015.199239,2040.23% 大買/
2020/08/183515.265515.2515.27-2040,082-0.05%
2020/08/172015.256115.2115.27-4141,247-0.10%
2020/08/143015.122915.1015.14142,2810.00%
2020/08/13915.071015.0715.07-144,0090.00%
2020/08/1282.315.012415.0215.0158.346,1750.13%
2020/08/114215.101615.1215.082647,6500.05%
2020/08/102715.148115.1515.14-5449,640-0.11%
2020/08/076615.123015.1015.103652,2900.07%
2020/08/068015.191015.2015.157054,9630.13%
2020/08/052915.118115.1015.16-5257,503-0.09%
2020/08/046314.971915.0115.024458,0770.08%
2020/08/0311515.0310815.0014.98760,5320.01% 大買/大賣/
2020/07/314715.038415.0415.05-3763,925-0.06%
2020/07/304514.952214.9515.002369,0160.03%
2020/07/29114.114.891214.9314.88102.175,1270.14% 大買/鉅額交易
2020/07/28355.314.933614.9414.85319.382,2360.39% 大買/鉅額交易
2020/07/2726315.0214415.0014.9811986,2800.14% 大買/大賣/鉅額交易
2020/07/2444115.114415.1515.0539790,7830.44% 大買/鉅額交易
2020/07/23660.115.1221115.1215.14449.193,2110.48% 大買/大賣/鉅額交易
2020/07/2260615.3420715.3515.3139994,0380.42% 大買/大賣/鉅額交易
2020/07/2157115.6153215.6515.743993,7960.04% 大買/大賣/
2020/07/2057415.3365115.2915.32-7785,250-0.09% 大買/大賣/
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音