國泰智能電動車 (00893)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.19
漲跌
▼1.74
漲幅
-6.71%
成交量
8,433張
產業
上市
453人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	25.96	10.9	25.94	25.93	-5.9	2,912	-0.20%
2025/01/20	0	0.00	23.1	25.75	25.79	-23.1	2,962	-0.78%
2025/01/17	0	0.00	3.1	25.28	25.32	-3.1	3,030	-0.10%
2025/01/16	16.1	25.45	22.5	25.56	25.51	-6.4	3,027	-0.21%
2025/01/15	8.7	24.83	8.5	24.90	24.81	0.2	2,997	0.01%
2025/01/14	3.2	25.06	12	25.09	25.13	-8.8	2,972	-0.30%
2025/01/13	4.9	24.61	36.2	24.60	24.55	-31.3	2,985	-1.05%
2025/01/10	3.2	25.00	4	25.06	25.07	-0.8	2,975	-0.03%
2025/01/09	1.6	25.07	9.6	25.10	25.10	-8	2,965	-0.27%
2025/01/08	6.8	25.35	3.4	25.44	25.38	3.4	2,992	0.11%
2025/01/07	1.1	25.76	2.1	25.72	25.67	-1	3,005	-0.03%
2025/01/06	11.7	25.55	23.2	25.61	25.62	-11.5	3,112	-0.37%
2025/01/03	13.3	24.86	2	24.92	24.84	11.3	3,103	0.36%
2025/01/02	7.8	25.12	3	25.13	25.17	4.8	3,127	0.15%
2024/12/31	1.5	25.47	0	0.00	25.48	1.5	3,205	0.05%
2024/12/30	4.7	25.86	3	25.89	25.85	1.7	3,264	0.05%
2024/12/27	13.4	26.25	1	26.24	26.23	12.4	3,305	0.37%
2024/12/26	2.6	26.55	13.7	26.60	26.61	-11.1	3,334	-0.33%
2024/12/25	1	26.44	8.3	26.40	26.46	-7.3	3,342	-0.22%
2024/12/24	1.9	25.83	2.2	25.85	25.82	-0.3	3,357	-0.01%
2024/12/23	1	25.48	1	25.52	25.53	0	3,383	0.00%
2024/12/20	13.5	25.37	4.2	25.30	25.29	9.3	3,387	0.27%
2024/12/19	6.1	25.79	2	25.83	25.84	4.1	3,373	0.12%
2024/12/18	7	26.49	11.2	26.55	26.57	-4.2	3,452	-0.12%
2024/12/17	4.8	26.43	5.6	26.51	26.53	-0.8	3,529	-0.02%
2024/12/16	3.1	26.00	5.9	26.06	26.02	-2.8	3,499	-0.08%
2024/12/13	40.3	25.97	2.4	25.99	25.95	37.9	3,502	1.08%
2024/12/12	10	26.14	35.8	26.19	26.19	-25.8	3,541	-0.73%
2024/12/11	2.2	25.52	0.2	25.54	25.51	2	3,530	0.06%
2024/12/10	3.1	25.58	4.3	25.62	25.55	-1.2	3,527	-0.03%
2024/12/09	1	25.76	9.4	25.73	25.73	-8.4	3,528	-0.24%
2024/12/06	4.6	25.20	14.4	25.27	25.30	-9.8	3,453	-0.28%
2024/12/05	0.3	25.11	5	25.13	25.14	-4.7	3,421	-0.14%
2024/12/04	2.5	24.97	0.4	25.02	24.99	2.1	3,419	0.06%
2024/12/03	0	0.00	2.2	25.16	25.16	-2.2	3,483	-0.06%
2024/12/02	0	0.00	0.3	24.67	24.73	-0.3	3,469	-0.01%
2024/11/29	2	24.28	13.3	24.26	24.33	-11.3	3,482	-0.32%
2024/11/28	0.3	24.26	24.1	24.22	24.23	-23.8	3,525	-0.67%
2024/11/27	0	24.44	65	24.42	24.38	-65	3,568	-1.82%
2024/11/26	5	24.58	0	0.00	24.59	5	3,569	0.14%
2024/11/25	1	24.92	10.2	24.92	24.92	-9.2	3,592	-0.26%
2024/11/22	0	0.00	0	24.66	24.62	0	3,601	0.00%
2024/11/21	1.1	24.59	2	24.53	24.58	-0.9	3,631	-0.02%
2024/11/20	1.6	24.75	4.6	24.79	24.78	-3	3,662	-0.08%
2024/11/19	0.3	24.43	0.4	24.45	24.46	-0.2	3,652	0.00%
2024/11/18	3	24.27	5.2	24.38	24.45	-2.2	3,673	-0.06%
2024/11/15	14.4	24.28	19	24.33	24.23	-4.6	3,639	-0.13%
2024/11/14	3.3	24.76	21	24.79	24.79	-17.7	3,673	-0.48%
2024/11/13	2.3	24.77	6.1	24.87	24.76	-3.8	3,656	-0.10%
2024/11/12	38.9	25.57	16.8	25.57	25.50	22.1	3,613	0.61%
2024/11/11	5.2	24.89	44.7	24.93	25.02	-39.5	3,519	-1.12%
2024/11/08	0.1	24.39	69.7	24.51	24.45	-69.6	3,400	-2.05%
2024/11/07	8.6	24.03	6.8	24.01	24.04	1.8	3,356	0.05%
2024/11/06	1	23.66	17.8	23.59	23.47	-16.8	3,387	-0.50%
2024/11/05	1.1	22.77	0	0.00	22.90	1.1	3,453	0.03%
2024/11/04	0	0.00	1.6	23.00	22.96	-1.6	3,693	-0.04%
2024/11/01	13.8	22.90	1.5	22.92	22.91	12.3	3,869	0.32%
2024/10/30	2.2	24.03	1.5	24.02	23.87	0.7	3,962	0.02%
2024/10/29	21.2	24.09	6.5	24.07	24.05	14.7	3,935	0.37%
2024/10/28	11.1	24.17	29.4	24.18	24.20	-18.3	3,972	-0.46%
2024/10/25	0.2	23.66	18	23.64	23.67	-17.9	3,891	-0.46%
2024/10/24	0.4	23.34	2.5	23.32	23.31	-2.1	3,855	-0.05%
2024/10/23	1.2	23.02	0	0.00	23.05	1.2	3,855	0.03%
2024/10/22	4.9	23.05	14.7	23.06	23.01	-9.8	3,873	-0.25%
2024/10/21	3.9	23.00	2.6	22.98	22.92	1.3	3,952	0.03%
2024/10/18	7.3	22.80	4.5	22.86	22.92	2.8	4,002	0.07%
2024/10/17	1.3	22.81	13.1	22.80	22.79	-11.8	4,011	-0.29%
2024/10/16	0.6	22.76	3.2	22.70	22.73	-2.6	4,004	-0.06%
2024/10/15	0.5	23.26	2	23.25	23.25	-1.5	4,003	-0.04%
2024/10/14	5.2	23.17	4.1	23.20	23.23	1.1	4,201	0.03%
2024/10/11	4.1	23.64	7	23.68	23.46	-2.9	4,360	-0.07%
2024/10/09	1	23.74	5.1	23.77	23.80	-4.1	4,308	-0.09%
2024/10/08	0.2	23.65	6.1	23.83	23.62	-5.9	4,315	-0.14%
2024/10/07	0	0.00	11.9	23.74	23.81	-11.9	4,279	-0.28%
2024/10/04	0	0.00	1	23.10	23.17	-1	4,215	-0.02%
2024/10/01	6	23.32	6.8	23.28	23.29	-0.8	4,326	-0.02%
2024/09/30	0	0.00	60.5	23.15	23.17	-60.5	4,480	-1.35%
2024/09/27	0	0.00	11.1	23.03	23.02	-11.1	4,684	-0.24%
2024/09/26	1	22.81	8.1	22.79	22.71	-7.1	4,774	-0.15%
2024/09/25	0	0.00	2.4	22.46	22.47	-2.4	4,888	-0.05%
2024/09/24	0	0.00	6	22.09	22.11	-6	4,945	-0.12%
2024/09/23	0	0.00	2.2	21.98	21.96	-2.2	5,023	-0.04%
2024/09/20	0	0.00	8	22.01	21.99	-8	5,161	-0.16%
2024/09/19	0	0.00	4.5	21.49	21.48	-4.5	5,253	-0.08%
2024/09/18	1	21.30	10.3	21.32	21.29	-9.3	5,221	-0.18%
2024/09/16	0	0.00	1.8	21.39	21.39	-1.8	5,278	-0.03%
2024/09/13	0	0.00	12.6	21.44	21.40	-12.6	5,292	-0.24%
2024/09/12	0	0.00	8.8	21.27	21.37	-8.8	5,266	-0.17%
2024/09/11	1	20.56	2.5	20.59	20.54	-1.5	5,204	-0.03%
2024/09/10	0	20.35	1	20.38	20.39	-1	5,277	-0.02%
2024/09/09	11.1	20.17	2.1	20.11	20.17	9	5,254	0.17%
2024/09/06	0	0.00	1.2	20.70	20.67	-1.2	5,548	-0.02%
2024/09/05	0	0.00	11.8	20.71	20.60	-11.8	5,610	-0.21%
2024/09/04	25.1	20.39	5.1	20.43	20.40	20	5,634	0.35%
2024/09/03	0.7	21.43	5.9	21.52	21.53	-5.2	5,643	-0.09%
2024/09/02	0	0.00	27.4	21.46	21.46	-27.4	5,729	-0.48%
2024/08/30	0.3	21.13	3	21.17	21.24	-2.7	5,761	-0.05%
2024/08/29	11.1	20.88	2	20.88	20.90	9.1	5,785	0.16%
2024/08/28	0.1	21.51	3.2	21.51	21.53	-3.2	5,816	-0.05%
2024/08/27	6	21.54	16	21.52	21.54	-10	5,866	-0.17%
2024/08/26	1	21.80	0.3	21.80	21.81	0.7	5,895	0.01%
2024/08/23	3.2	21.45	4.6	21.44	21.48	-1.5	5,950	-0.02%
2024/08/22	1	21.82	20.1	21.88	21.86	-19.1	6,048	-0.32%
2024/08/21	0	0.00	0.8	21.60	21.67	-0.8	6,075	-0.01%
2024/08/20	0	0.00	25	21.75	21.80	-25	6,150	-0.41%
2024/08/19	1	21.44	10.8	21.42	21.34	-9.8	6,229	-0.16%
2024/08/16	0.8	21.42	30.6	21.43	21.45	-29.8	6,256	-0.48%
2024/08/15	0.3	20.68	51.5	20.70	20.67	-51.3	6,243	-0.82%
2024/08/14	1.2	20.71	1.4	20.74	20.72	-0.2	6,298	0.00%
2024/08/13	1.2	20.12	10.4	20.11	20.11	-9.2	6,324	-0.14%
2024/08/12	0.3	20.00	19	19.96	20.02	-18.7	6,389	-0.29%
2024/08/09	4.9	20.02	22.3	19.98	19.93	-17.4	6,436	-0.27%
2024/08/08	8.3	19.44	7	19.41	19.37	1.3	6,484	0.02%
2024/08/07	28.3	20.00	5	19.95	20.05	23.3	6,426	0.36%
2024/08/06	7.2	20.21	21	20.21	20.20	-13.8	6,300	-0.22%
2024/08/05	8.4	19.75	35.9	19.66	19.33	-27.5	6,083	-0.45%
2024/08/02	12.1	20.90	15	20.98	20.84	-2.9	5,872	-0.05%
2024/08/01	9	22.23	0.5	22.23	22.25	8.5	5,800	0.15%
2024/07/31	13.2	21.59	3.6	21.50	21.62	9.6	5,837	0.16%
2024/07/30	0.2	21.56	9.3	21.56	21.59	-9.1	5,740	-0.16%
2024/07/29	3	21.69	1	21.69	21.68	2	5,802	0.03%
2024/07/26	7.8	21.49	1.5	21.51	21.56	6.3	5,924	0.11%
2024/07/23	11.1	23.27	1.5	23.25	23.25	9.6	5,905	0.16%
2024/07/22	13.1	22.72	28.3	22.74	22.78	-15.1	5,962	-0.25%
2024/07/19	10	23.23	11.3	23.24	23.24	-1.3	5,924	-0.02%
2024/07/18	5.4	23.28	68	23.26	23.30	-62.6	5,935	-1.05%
2024/07/17	3	24.16	4.1	24.17	24.11	-1.1	5,919	-0.02%
2024/07/16	0.8	24.27	2.9	24.29	24.27	-2.2	5,974	-0.04%
2024/07/15	16	24.32	7.2	24.28	24.41	8.9	6,112	0.14%
2024/07/12	10.2	23.71	3	23.62	23.62	7.2	5,925	0.12%
2024/07/11	7.1	24.55	11.6	24.56	24.58	-4.4	5,765	-0.08%
2024/07/10	13.1	24.12	17.9	24.10	24.11	-4.8	5,797	-0.08%
2024/07/09	2	23.83	24.2	23.84	23.84	-22.2	5,833	-0.38%
2024/07/08	8.3	23.46	52.3	23.47	23.42	-44	5,870	-0.75%
2024/07/05	10.6	23.33	13.2	23.38	23.40	-2.6	5,864	-0.04%
2024/07/04	16.4	23.37	10.2	23.35	23.35	6.1	5,773	0.11%
2024/07/03	2.1	22.73	29.6	22.71	22.77	-27.4	5,618	-0.49%
2024/07/02	2.1	22.10	1.1	22.07	22.06	0.9	5,414	0.02%
2024/07/01	0.1	22.08	4.5	22.02	22.01	-4.4	5,333	-0.08%
2024/06/28	2.1	22.07	0.1	22.06	22.03	2	5,235	0.04%
2024/06/27	4.4	21.96	3.5	21.92	21.93	0.9	5,235	0.02%
2024/06/26	2.1	22.11	26.5	22.09	22.14	-24.4	5,157	-0.47%
2024/06/25	5.2	21.50	8.3	21.48	21.51	-3	5,027	-0.06%
2024/06/24	0.3	21.83	9.1	21.78	21.78	-8.8	4,824	-0.18%
2024/06/21	2.2	22.00	0	0.00	22.00	2.2	4,830	0.05%
2024/06/20	3.6	22.33	11.4	22.37	22.40	-7.8	4,779	-0.16%
2024/06/19	2.5	22.25	30.2	22.25	22.27	-27.6	4,806	-0.58%
2024/06/18	1.1	22.14	24	22.18	22.16	-23	4,868	-0.47%
2024/06/17	2	22.05	2.8	22.06	22.05	-0.8	4,905	-0.02%
2024/06/14	1.2	22.18	3	22.17	22.20	-1.8	4,871	-0.04%
2024/06/13	3.8	22.05	22.5	22.00	22.20	-18.7	4,888	-0.38%
2024/06/12	1.4	21.56	2	21.54	21.54	-0.6	4,668	-0.01%
2024/06/11	1.7	21.77	6.8	21.71	21.69	-5	4,666	-0.11%
2024/06/07	2.5	21.85	0	0.00	21.83	2.5	4,771	0.05%
2024/06/06	0.7	21.98	22.4	22.02	21.99	-21.8	4,829	-0.45%
2024/06/05	0.4	21.56	1	21.57	21.53	-0.6	4,833	-0.01%
2024/06/04	0.8	21.61	10	21.62	21.59	-9.2	5,107	-0.18%
2024/06/03	1.4	21.62	6.8	21.62	21.65	-5.4	5,193	-0.10%
2024/05/31	1.3	21.53	6.2	21.50	21.53	-4.9	5,232	-0.09%
2024/05/30	3.9	21.47	7.2	21.46	21.46	-3.3	5,354	-0.06%
2024/05/29	15.1	21.73	14.5	21.71	21.75	0.6	5,459	0.01%
2024/05/28	0.2	21.41	11.4	21.45	21.49	-11.2	5,719	-0.20%
2024/05/27	0.3	21.23	49.7	21.26	21.28	-49.3	6,144	-0.80%
2024/05/24	30	20.98	1	21.07	20.95	29	6,231	0.47%
2024/05/23	3.7	21.22	29.9	21.23	21.23	-26.2	6,231	-0.42%
2024/05/22	5.2	20.99	34.1	21.00	21.01	-28.9	6,454	-0.45%
2024/05/21	0.9	20.83	1.7	20.84	20.85	-0.8	6,656	-0.01%
2024/05/20	0.1	20.76	45.2	20.84	20.85	-45.1	6,724	-0.67%
2024/05/17	0.4	20.72	10.2	20.73	20.74	-9.8	6,733	-0.15%
2024/05/16	0.2	20.72	46.7	20.76	20.77	-46.6	6,772	-0.69%
2024/05/15	0.6	20.54	14	20.61	20.55	-13.4	7,125	-0.19%
2024/05/14	0.1	20.36	27.2	20.38	20.38	-27.1	7,639	-0.35%
2024/05/13	0.4	20.34	22.1	20.33	20.36	-21.7	8,015	-0.27%
2024/05/10	2.9	20.39	4	20.39	20.38	-1.1	8,227	-0.01%
2024/05/09	4.4	20.46	2.2	20.46	20.44	2.2	8,378	0.03%
2024/05/08	2.1	20.55	24.5	20.59	20.52	-22.4	8,403	-0.27%
2024/05/07	0.1	20.57	23.8	20.66	20.67	-23.8	8,502	-0.28%
2024/05/06	0.1	20.27	17.6	20.31	20.32	-17.5	8,517	-0.21%
2024/05/03	0	0.00	9.1	20.09	20.06	-9.1	8,535	-0.11%
2024/05/02	29.7	19.97	8.6	19.95	20.00	21	8,619	0.24%
2024/04/30	1.1	20.73	31.6	20.73	20.70	-30.5	8,578	-0.36%
2024/04/29	2.7	20.25	42.4	20.23	20.25	-39.7	8,600	-0.46%
2024/04/26	0.6	19.80	15.2	19.80	19.83	-14.6	8,716	-0.17%
2024/04/25	7.9	19.18	3	19.19	19.16	4.9	8,749	0.06%
2024/04/24	4.2	19.55	20.7	19.51	19.55	-16.6	8,761	-0.19%
2024/04/23	8.1	18.73	7.9	18.72	18.72	0.2	8,830	0.00%
2024/04/22	5.3	18.55	35.7	18.53	18.60	-30.5	8,831	-0.35%
2024/04/19	25.7	19.07	22.3	19.00	19.05	3.4	8,818	0.04%
2024/04/18	11.1	19.36	14	19.36	19.36	-2.9	8,707	-0.03%
2024/04/17	4	19.81	4.4	19.81	19.79	-0.4	8,808	0.00%
2024/04/16	4.3	19.70	14	19.68	19.70	-9.8	8,831	-0.11%
2024/04/15	4.1	20.07	17	20.07	20.07	-12.9	8,840	-0.15%
2024/04/12	11.2	20.47	9.6	20.46	20.43	1.6	8,765	0.02%
2024/04/11	0.2	20.17	8.5	20.19	20.25	-8.3	8,720	-0.09%
2024/04/10	2	20.24	9.3	20.26	20.28	-7.3	8,748	-0.08%
2024/04/09	5.8	20.29	22.4	20.30	20.32	-16.6	8,756	-0.19%
2024/04/08	0.7	20.30	31.6	20.32	20.30	-30.9	8,783	-0.35%
2024/04/03	3.5	20.38	3.3	20.39	20.37	0.3	8,846	0.00%
2024/04/02	0.7	20.68	10.4	20.70	20.70	-9.7	8,921	-0.11%
2024/04/01	0	0.00	21.4	20.70	20.69	-21.4	8,954	-0.24%
2024/03/29	3.9	20.54	7	20.55	20.53	-3.1	8,909	-0.03%
2024/03/28	0.3	20.69	5.5	20.67	20.68	-5.2	8,925	-0.06%
2024/03/27	0.9	20.74	7	20.74	20.76	-6.1	9,001	-0.07%
2024/03/26	2.4	20.73	11.7	20.77	20.80	-9.3	9,090	-0.10%
2024/03/25	3.3	20.74	4.5	20.77	20.72	-1.2	9,185	-0.01%
2024/03/22	6.2	20.75	24.1	20.74	20.79	-18	9,276	-0.19%
2024/03/21	5.1	20.75	48.4	20.78	20.81	-43.3	9,324	-0.46%
2024/03/20	2.9	20.35	8.2	20.37	20.40	-5.2	9,481	-0.06%
2024/03/19	7.3	20.37	12.3	20.37	20.44	-5	9,614	-0.05%
2024/03/18	5	20.40	63.1	20.42	20.48	-58.1	9,726	-0.60%
2024/03/15	18.6	20.24	62.2	20.26	20.26	-43.6	9,962	-0.44%
2024/03/14	11.3	20.80	12.1	20.77	20.80	-0.8	9,970	-0.01%
2024/03/13	2.3	21.19	58.6	21.19	21.22	-56.3	9,964	-0.56%
2024/03/12	2	20.63	36.3	20.60	20.70	-34.3	9,850	-0.35%
2024/03/11	40	20.54	16.2	20.52	20.55	23.8	9,825	0.24%
2024/03/08	19.3	21.16	87.3	21.17	21.19	-67.9	9,732	-0.70%
2024/03/07	60.7	20.65	16.5	20.67	20.64	44.3	9,439	0.47%
2024/03/06	1.3	20.44	29.4	20.48	20.52	-28.1	9,354	-0.30%
2024/03/05	7.1	20.55	63	20.54	20.51	-55.8	9,280	-0.60%
2024/03/04	12.3	20.72	58.2	20.72	20.74	-45.9	9,134	-0.50%
2024/03/01	5.5	20.33	129.8	20.33	20.34	-124.3	8,966	-1.39%	大賣/鉅額交易
2024/02/29	7	19.67	57.5	19.68	19.65	-50.5	8,669	-0.58%
2024/02/27	23	19.62	44.3	19.60	19.62	-21.3	8,189	-0.26%
2024/02/26	12.1	19.38	9	19.36	19.40	3.1	8,094	0.04%
2024/02/23	28	19.64	251.2	19.63	19.68	-223.2	8,085	-2.76%	大賣/鉅額交易
2024/02/22	0.1	18.93	105.9	18.99	18.99	-105.8	7,939	-1.33%	大賣/鉅額交易
2024/02/21	6.8	18.45	5.4	18.43	18.45	1.4	7,755	0.02%
2024/02/20	3	18.96	6.3	18.94	18.90	-3.2	7,719	-0.04%
2024/02/19	1.6	18.95	27.7	18.97	18.96	-26.2	7,729	-0.34%
2024/02/16	0.3	18.92	111.4	18.97	19.01	-111.2	7,967	-1.40%	大賣/鉅額交易
2024/02/15	24.3	18.65	184	18.84	18.91	-159.7	7,729	-2.07%	大賣/鉅額交易
2024/02/05	0	0.00	164.2	18.13	18.17	-164.2	7,296	-2.25%	大賣/鉅額交易