富邦未來車 (00895)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	32.82	14.5	32.82	32.88	-14.4	1,774	-0.81%
2025/01/20	1	32.40	3.1	32.36	32.36	-2.1	1,778	-0.12%
2025/01/17	1	31.91	0	0.00	32.05	1	1,795	0.06%
2025/01/16	1	32.20	10.2	32.16	32.18	-9.2	1,783	-0.52%
2025/01/15	0.5	31.42	0.6	31.40	31.36	-0.1	1,764	0.00%
2025/01/14	0	31.72	1	31.72	31.73	-1	1,772	-0.06%
2025/01/13	19.3	31.24	1	31.34	31.22	18.3	1,787	1.02%
2025/01/10	0.4	31.83	0	0.00	31.83	0.4	1,778	0.02%
2025/01/09	6.6	31.93	0.5	31.94	31.91	6.1	1,772	0.34%
2025/01/08	6.8	32.23	5.1	32.20	32.18	1.7	1,786	0.09%
2025/01/07	2.9	32.84	6.2	32.88	32.71	-3.3	1,764	-0.19%
2025/01/06	0	0.00	11.2	32.38	32.49	-11.2	1,779	-0.63%
2025/01/03	29.4	31.45	2	31.49	31.45	27.4	1,766	1.55%
2025/01/02	1.8	31.58	1	31.57	31.67	0.8	1,754	0.04%
2024/12/31	14.5	31.85	2	31.87	31.88	12.5	1,784	0.70%
2024/12/30	6.4	32.27	0.2	32.31	32.25	6.1	1,791	0.34%
2024/12/27	3	32.73	1.3	32.73	32.73	1.7	1,795	0.10%
2024/12/26	1.9	32.96	1.2	32.91	32.99	0.7	1,815	0.04%
2024/12/25	1	32.77	12.5	32.74	32.79	-11.5	1,825	-0.63%
2024/12/24	2	32.20	1	32.22	32.19	1	1,831	0.05%
2024/12/23	0.3	31.71	9.6	31.81	31.88	-9.3	1,847	-0.51%
2024/12/20	14.4	31.41	0.1	31.63	31.38	14.3	1,843	0.77%
2024/12/19	27.3	31.83	5	31.90	31.86	22.3	1,827	1.22%
2024/12/18	0.2	32.58	0.6	32.59	32.62	-0.4	1,824	-0.02%
2024/12/17	0.5	32.64	7.3	32.61	32.63	-6.8	1,854	-0.37%
2024/12/16	9.7	32.36	22.1	32.37	32.31	-12.4	1,847	-0.67%
2024/12/13	2.7	32.24	30.7	32.24	32.24	-27.9	1,836	-1.52%
2024/12/12	28.9	32.42	2.5	32.41	32.41	26.4	1,835	1.44%
2024/12/11	2.2	31.85	2	31.87	31.87	0.2	1,865	0.01%
2024/12/10	4.9	31.92	0	0.00	31.89	4.9	1,865	0.26%
2024/12/09	1.2	32.19	7	32.21	32.22	-5.8	1,880	-0.31%
2024/12/06	2.2	31.97	3.1	31.98	31.98	-0.8	1,879	-0.04%
2024/12/05	10	31.98	5.3	31.98	32.02	4.7	1,865	0.25%
2024/12/04	4.8	31.74	2	31.74	31.74	2.8	1,845	0.15%
2024/12/03	2.4	31.78	0.6	31.89	31.83	1.7	1,870	0.09%
2024/12/02	4.1	31.27	6	31.26	31.41	-1.9	1,855	-0.10%
2024/11/29	0	0.00	5	30.82	30.89	-5	1,852	-0.27%
2024/11/28	0.3	30.79	26	30.72	30.78	-25.7	1,842	-1.40%
2024/11/27	1.5	30.92	3	30.90	30.87	-1.6	1,871	-0.08%
2024/11/26	2.7	31.12	4.3	31.14	31.17	-1.6	1,905	-0.09%
2024/11/25	7	31.91	1.9	31.85	31.79	5.1	1,886	0.27%
2024/11/22	1	31.53	1	31.49	31.53	0	1,876	0.00%
2024/11/21	2.1	31.14	2.2	31.17	31.18	-0.1	1,880	-0.01%
2024/11/20	13.1	31.56	4	31.59	31.57	9.1	1,865	0.49%
2024/11/19	30.1	31.19	0.8	31.21	31.21	29.3	1,863	1.57%
2024/11/18	1.1	31.04	3	31.15	31.20	-1.9	1,871	-0.10%
2024/11/15	5.5	31.00	3	30.99	30.98	2.5	1,856	0.13%
2024/11/14	0.5	31.40	2	31.41	31.43	-1.6	1,849	-0.08%
2024/11/13	2.5	31.51	5.1	31.58	31.50	-2.6	1,837	-0.14%
2024/11/12	15.7	32.15	0.4	32.31	32.12	15.3	1,830	0.83%
2024/11/11	3.1	31.61	1.8	31.77	31.96	1.3	1,753	0.07%
2024/11/08	4.2	31.24	14.2	31.22	31.18	-10	1,704	-0.59%
2024/11/07	16.2	30.92	1.1	30.93	30.94	15.1	1,711	0.88%
2024/11/06	2	30.08	0.1	30.07	29.99	1.9	1,705	0.11%
2024/11/05	0.6	29.06	1.7	29.11	29.07	-1.1	1,734	-0.06%
2024/11/04	0.3	29.15	3	29.15	29.15	-2.7	1,891	-0.14%
2024/11/01	16.8	28.95	1.1	29.01	29.04	15.7	1,989	0.79%
2024/10/30	0.1	30.06	1	30.03	30.03	-0.9	2,033	-0.04%
2024/10/29	11.1	30.03	0	0.00	30.05	11.1	2,049	0.54%
2024/10/28	10	30.43	17	30.44	30.46	-7	2,024	-0.35%
2024/10/25	3.1	30.02	1.5	30.00	30.00	1.6	2,004	0.08%
2024/10/24	10	29.75	10.1	29.75	29.65	-0.1	1,998	-0.01%
2024/10/23	0.1	29.53	0	0.00	29.56	0.1	2,025	0.00%
2024/10/22	0.1	29.58	0	29.61	29.55	0.1	2,056	0.01%
2024/10/21	0.2	29.55	0.1	29.51	29.46	0.1	2,124	0.00%
2024/10/18	0	0.00	3.8	29.45	29.43	-3.8	2,134	-0.18%
2024/10/17	0	0.00	9.3	29.26	29.25	-9.3	2,176	-0.43%
2024/10/16	2.3	29.09	1.3	29.04	29.09	1	2,196	0.04%
2024/10/15	6	29.71	6.3	29.66	29.71	-0.3	2,209	-0.01%
2024/10/14	0	29.36	1	29.36	29.38	-1	2,256	-0.04%
2024/10/11	7	29.57	7.3	29.58	29.57	-0.3	2,377	-0.01%
2024/10/09	0	0.00	13.3	29.41	29.38	-13.3	2,392	-0.55%
2024/10/08	1.3	29.17	2	29.15	29.14	-0.7	2,422	-0.03%
2024/10/07	0	0.00	13.9	29.17	29.24	-13.9	2,456	-0.57%
2024/10/04	0.2	28.47	0	28.47	28.46	0.2	2,480	0.01%
2024/10/01	2	28.80	1.2	28.74	28.76	0.8	2,492	0.03%
2024/09/30	0.5	28.69	3.1	28.65	28.59	-2.6	2,513	-0.10%
2024/09/27	0	28.99	3	29.01	28.98	-3	2,521	-0.12%
2024/09/26	1	28.95	12.3	28.98	28.85	-11.3	2,521	-0.45%
2024/09/25	1	28.58	5.1	28.57	28.59	-4.1	2,507	-0.16%
2024/09/24	0	0.00	2.2	28.15	28.17	-2.2	2,505	-0.09%
2024/09/23	0.1	28.03	1.8	28.04	28.05	-1.7	2,505	-0.07%
2024/09/20	0	0.00	1.1	28.13	28.09	-1.1	2,527	-0.04%
2024/09/19	0	0.00	1	27.38	27.63	-1	2,560	-0.04%
2024/09/18	5	27.28	1	27.30	27.21	4	2,585	0.15%
2024/09/16	1	27.46	1	27.46	27.46	0	2,645	0.00%
2024/09/13	4.1	27.46	0	0.00	27.47	4.1	2,707	0.15%
2024/09/12	0.2	27.30	2	27.23	27.33	-1.8	2,753	-0.07%
2024/09/11	5.1	26.40	0	0.00	26.23	5.1	2,750	0.19%
2024/09/10	0.3	26.26	1	26.25	26.27	-0.7	2,790	-0.03%
2024/09/09	5.6	25.90	0	0.00	26.05	5.6	2,799	0.20%
2024/09/06	2.2	26.59	0.4	26.59	26.57	1.8	2,895	0.06%
2024/09/05	0.1	26.65	3.4	26.61	26.52	-3.3	2,909	-0.11%
2024/09/04	8.6	26.41	1.1	26.39	26.30	7.5	2,919	0.26%
2024/09/03	0.1	27.85	0.1	27.81	27.81	0	2,913	0.00%
2024/09/02	0	0.00	7.3	27.84	27.88	-7.3	2,993	-0.24%
2024/08/29	0.7	27.51	11	27.28	27.38	-10.3	3,017	-0.34%
2024/08/28	17.2	28.14	0.3	27.92	28.20	16.9	3,019	0.56%
2024/08/27	1.3	27.76	0	0.00	27.89	1.3	3,006	0.04%
2024/08/26	1.1	28.19	2.3	28.20	28.08	-1.2	3,035	-0.04%
2024/08/23	2.3	27.69	0.6	27.74	27.80	1.7	3,071	0.05%
2024/08/22	0	0.00	4.4	28.21	28.15	-4.4	3,158	-0.14%
2024/08/21	1	27.95	0	0.00	28.02	1	3,192	0.03%
2024/08/20	2	28.17	1.7	28.19	28.20	0.3	3,219	0.01%
2024/08/19	0.2	27.89	9.4	27.88	27.75	-9.2	3,215	-0.28%
2024/08/16	1.1	27.81	1.4	27.83	27.86	-0.2	3,226	-0.01%
2024/08/15	17.1	26.98	16.1	26.98	26.95	1	3,210	0.03%
2024/08/14	5.1	26.89	5	26.92	26.90	0.1	3,198	0.00%
2024/08/13	2.1	26.15	1	26.20	26.21	1.1	3,190	0.03%
2024/08/12	6.1	25.91	3.2	25.96	25.97	2.9	3,206	0.09%
2024/08/09	5.6	25.82	1	25.83	25.74	4.6	3,199	0.14%
2024/08/08	2.3	25.12	1	25.12	25.10	1.3	3,190	0.04%
2024/08/07	3.5	25.69	1.9	25.83	25.95	1.6	3,173	0.05%
2024/08/06	4.8	25.66	12.3	25.50	25.59	-7.4	3,118	-0.24%
2024/08/05	8.8	24.87	13.1	24.70	24.30	-4.4	2,965	-0.15%
2024/08/02	13.5	26.62	25	26.60	26.47	-11.5	2,879	-0.40%
2024/08/01	2.4	28.29	4.2	28.31	28.26	-1.8	2,867	-0.06%
2024/07/31	7.4	27.33	10.5	27.41	27.47	-3.1	2,845	-0.11%
2024/07/30	3.2	27.52	2	27.46	27.55	1.2	2,859	0.04%
2024/07/29	7.4	27.69	5.5	27.70	27.66	1.9	2,861	0.07%
2024/07/26	20.2	27.26	44.1	27.33	27.38	-23.9	2,898	-0.82%
2024/07/23	6	29.19	5.4	29.22	29.21	0.6	2,868	0.02%
2024/07/22	3.6	28.57	40.3	28.55	28.52	-36.7	2,851	-1.29%
2024/07/19	10.6	29.21	9.1	29.25	29.18	1.6	2,798	0.06%
2024/07/18	11.9	29.28	57.2	29.22	29.28	-45.2	2,824	-1.60%
2024/07/17	7.3	30.35	39	30.33	30.21	-31.7	2,754	-1.15%
2024/07/16	1.1	30.54	3.6	30.46	30.48	-2.5	2,754	-0.09%
2024/07/15	10.3	30.48	10	30.48	30.50	0.3	2,786	0.01%
2024/07/12	76	29.87	24.4	29.76	29.73	51.6	2,737	1.88%
2024/07/11	24.2	30.83	2.3	30.84	30.90	21.9	2,641	0.83%
2024/07/10	58.3	30.36	7.7	30.34	30.43	50.6	2,609	1.94%
2024/07/09	6.2	30.07	5	30.06	30.12	1.2	2,622	0.05%
2024/07/08	11.6	29.67	6.5	29.70	29.70	5.1	2,580	0.20%
2024/07/05	3.4	29.58	11.3	29.59	29.62	-7.9	2,553	-0.31%
2024/07/04	25.2	29.58	47.4	29.58	29.61	-22.2	2,522	-0.88%
2024/07/03	0.1	28.67	4.8	28.70	28.78	-4.8	2,497	-0.19%
2024/07/02	3.2	28.28	1.2	28.26	28.24	1.9	2,494	0.08%
2024/07/01	13	28.23	30	28.22	28.24	-17	2,500	-0.68%
2024/06/28	6.3	28.12	27.7	28.16	28.11	-21.4	2,519	-0.85%
2024/06/27	4.4	28.07	15	28.05	28.07	-10.6	2,552	-0.42%
2024/06/26	5.4	28.15	1.8	28.17	28.19	3.6	2,541	0.14%
2024/06/25	7.4	27.36	3.3	27.31	27.52	4.1	2,519	0.16%
2024/06/24	20.3	27.79	5.1	27.76	27.80	15.2	2,476	0.62%
2024/06/21	40.3	28.19	2.5	28.18	28.17	37.9	2,455	1.54%
2024/06/20	15.6	28.71	8.1	28.68	28.74	7.5	2,405	0.31%
2024/06/19	37.1	28.56	1.2	28.51	28.63	36	2,351	1.53%
2024/06/18	2.1	28.07	5.3	28.08	28.11	-3.2	2,366	-0.13%
2024/06/17	30.2	27.83	0.2	27.85	27.83	29.9	2,350	1.27%
2024/06/14	3	27.96	1.3	27.96	28.02	1.7	2,318	0.08%
2024/06/13	11.3	27.91	7.2	27.86	27.90	4.1	2,309	0.18%
2024/06/12	2.3	27.27	9.5	27.26	27.30	-7.2	2,229	-0.32%
2024/06/11	0.2	27.38	7	27.36	27.34	-6.8	2,233	-0.31%
2024/06/07	7.8	27.41	12	27.34	27.33	-4.2	2,240	-0.19%
2024/06/06	0	0.00	17.6	27.50	27.51	-17.6	2,230	-0.79%
2024/06/05	7.2	26.75	7.2	26.75	26.80	0	2,212	0.00%
2024/06/04	5	26.84	12.4	26.83	26.81	-7.4	2,330	-0.32%
2024/06/03	14	26.70	4	26.72	26.75	10	2,330	0.43%
2024/05/31	5.2	26.49	0.1	26.53	26.53	5.1	2,331	0.22%
2024/05/30	3.2	26.64	10.1	26.62	26.62	-6.9	2,373	-0.29%
2024/05/29	75.4	27.01	30.5	27.01	26.98	44.8	2,392	1.87%
2024/05/28	10.5	26.52	16.2	26.53	26.63	-5.6	2,372	-0.24%
2024/05/27	63.3	26.40	27.1	26.39	26.43	36.2	2,310	1.57%
2024/05/24	27.1	25.98	19	25.99	25.95	8.1	2,284	0.35%
2024/05/23	27	25.98	12.2	25.99	26.01	14.8	2,262	0.65%
2024/05/22	0	0.00	1.8	25.47	25.49	-1.8	2,299	-0.08%
2024/05/21	5	25.28	3.3	25.26	25.27	1.7	2,328	0.07%
2024/05/20	3	25.11	6.3	25.11	25.11	-3.3	2,333	-0.14%
2024/05/17	1	25.12	3	25.14	25.10	-2	2,339	-0.09%
2024/05/16	0	0.00	2.4	25.15	25.14	-2.4	2,331	-0.10%
2024/05/15	0	0.00	2.6	24.87	24.82	-2.6	2,322	-0.11%
2024/05/14	8	24.64	2.7	24.63	24.65	5.3	2,397	0.22%
2024/05/13	2	24.56	4.5	24.57	24.57	-2.5	2,450	-0.10%
2024/05/10	1	24.53	0	0.00	24.51	1	2,476	0.04%
2024/05/09	0.2	24.61	1	24.63	24.60	-0.8	2,521	-0.03%
2024/05/08	0.1	24.74	0	0.00	24.77	0.1	2,517	0.00%
2024/05/07	0.1	24.86	2.7	24.90	24.92	-2.6	2,533	-0.10%
2024/05/06	0	0.00	2	24.52	24.51	-2	2,502	-0.08%
2024/05/02	2.3	24.07	0	0.00	24.06	2.3	2,543	0.09%
2024/04/30	2	24.79	6	24.81	24.76	-4	2,527	-0.16%
2024/04/29	0	0.00	6.6	24.38	24.43	-6.6	2,489	-0.27%
2024/04/25	0.9	23.29	0	0.00	23.22	0.9	2,554	0.03%
2024/04/24	1.1	23.87	1.1	23.90	23.89	0	2,597	0.00%
2024/04/22	1.1	22.61	15	22.57	22.56	-13.9	2,603	-0.53%
2024/04/19	2.9	23.08	8.4	23.18	23.06	-5.6	2,577	-0.22%
2024/04/18	1.4	23.70	0.7	23.74	23.70	0.8	2,517	0.03%
2024/04/17	0.8	24.16	0	0.00	24.12	0.8	2,583	0.03%
2024/04/16	1.1	23.99	5.1	24.02	24.01	-4	2,561	-0.15%
2024/04/15	0.1	24.65	3	24.59	24.59	-2.9	2,566	-0.11%
2024/04/12	2	24.98	21.2	24.95	24.95	-19.2	2,514	-0.76%
2024/04/11	3.7	24.53	1.8	24.56	24.58	1.9	2,514	0.07%
2024/04/10	6.5	24.57	0	0.00	24.55	6.5	2,495	0.26%
2024/04/09	10.7	24.57	3.1	24.55	24.64	7.6	2,491	0.31%
2024/04/08	4.1	24.39	2.6	24.43	24.42	1.5	2,478	0.06%
2024/04/03	2.1	24.37	0.2	24.40	24.34	1.9	2,461	0.08%
2024/04/02	0.1	24.76	0	0.00	24.70	0.1	2,468	0.01%
2024/04/01	0.1	24.80	0.2	24.83	24.75	-0.1	2,463	0.00%
2024/03/29	0.3	24.78	0	0.00	24.77	0.3	2,432	0.01%
2024/03/28	8.1	24.85	0.5	24.87	24.83	7.6	2,452	0.31%
2024/03/27	1.1	25.01	1.5	24.97	25.00	-0.4	2,451	-0.01%
2024/03/26	0.6	25.07	7	25.08	25.11	-6.5	2,462	-0.26%
2024/03/25	5.1	25.00	0.4	25.01	24.98	4.7	2,495	0.19%
2024/03/22	1	24.89	6.6	24.88	24.93	-5.6	2,533	-0.22%
2024/03/21	5.1	24.83	11.1	24.80	24.89	-6	2,569	-0.23%
2024/03/19	1.1	24.07	0	0.00	24.12	1.1	2,591	0.04%
2024/03/18	3.4	24.06	26	24.05	24.10	-22.6	2,604	-0.87%
2024/03/15	5	23.89	1.2	23.93	23.86	3.8	2,614	0.15%
2024/03/14	2	24.38	0	0.00	24.40	2	2,594	0.08%
2024/03/13	1.5	24.72	9.2	24.74	24.74	-7.7	2,598	-0.30%
2024/03/12	0	0.00	4	24.05	24.19	-4	2,573	-0.16%
2024/03/11	26.1	24.08	33.1	24.13	24.01	-7	2,571	-0.27%
2024/03/08	4	25.10	5.4	25.01	24.99	-1.4	2,511	-0.06%
2024/03/07	4.1	24.38	3.5	24.36	24.37	0.6	2,388	0.03%
2024/03/06	0.2	24.15	2.4	24.00	24.17	-2.2	2,366	-0.09%
2024/03/05	22.1	24.21	1.6	24.21	24.20	20.5	2,384	0.86%
2024/03/04	4	24.17	10.8	24.20	24.20	-6.8	2,332	-0.29%
2024/03/01	0	0.00	7	23.67	23.70	-7	2,283	-0.31%
2024/02/29	0	0.00	0.9	23.31	23.24	-0.9	2,259	-0.04%
2024/02/27	1	23.20	3	23.21	23.21	-2	2,233	-0.09%
2024/02/26	9	23.10	0	0.00	23.10	9	2,215	0.41%
2024/02/23	6	23.29	7.6	23.26	23.29	-1.6	2,223	-0.07%
2024/02/22	0	0.00	17.1	22.55	22.57	-17.1	2,210	-0.77%
2024/02/21	1.4	21.86	3	21.84	21.86	-1.6	2,171	-0.07%
2024/02/20	1.1	22.28	8.1	22.28	22.27	-7	2,209	-0.32%
2024/02/19	9.7	22.31	0	0.00	22.33	9.7	2,251	0.43%
2024/02/16	0	0.00	0.6	22.40	22.43	-0.6	2,367	-0.03%
2024/02/15	9.9	22.18	22.3	22.05	22.26	-12.4	2,491	-0.50%
2024/02/05	2	21.04	11.3	21.03	21.04	-9.3	2,478	-0.38%
2024/02/02	1	20.78	4.5	20.78	20.78	-3.5	2,431	-0.14%
2024/02/01	0	0.00	5	20.43	20.43	-5	2,430	-0.21%