國泰基因免疫革命 (00898)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	6.64	6.66	-1	629	-0.16%
2024/04/22	0	0.00	0	6.61	6.61	0	628	0.00%
2024/04/19	0.1	6.55	0	0.00	6.54	0.1	625	0.01%
2024/04/18	0.1	6.63	1	6.60	6.62	-0.9	627	-0.14%
2024/04/16	10.1	6.77	4	6.79	6.79	6.1	612	0.99%
2024/04/15	0.1	6.94	0	0.00	6.93	0.1	638	0.01%
2024/04/12	2.1	7.03	0	0.00	7.04	2.1	631	0.32%
2024/04/11	1	7.04	2	7.06	7.05	-1	632	-0.16%
2024/04/08	0.1	7.08	0	0.00	7.04	0.1	645	0.02%
2024/04/03	2.1	7.15	0	0.00	7.15	2.1	649	0.32%
2024/04/02	0	0.00	100	7.31	7.31	-100	649	-15.39%
2024/04/01	0	0.00	1	7.35	7.35	-1	644	-0.16%
2024/03/28	1	7.35	1	7.35	7.34	0	641	0.00%
2024/03/27	0.1	7.29	0	0.00	7.25	0.1	630	0.01%
2024/03/25	0	0.00	0.5	7.26	7.27	-0.5	653	-0.07%
2024/03/22	0	0.00	12.4	7.35	7.35	-12.4	654	-1.89%
2024/03/21	2	7.30	3	7.31	7.30	-1	650	-0.15%
2024/03/20	0.1	7.30	1	7.26	7.25	-1	657	-0.14%
2024/03/15	0	0.00	6	7.24	7.24	-6	708	-0.85%
2024/03/13	0.1	7.36	0	0.00	7.33	0.1	705	0.01%
2024/03/08	0	0.00	1	7.38	7.39	-1	700	-0.14%
2024/03/07	2.1	7.34	30	7.34	7.35	-28	692	-4.04%
2024/03/06	1.1	7.37	0	0.00	7.37	1.1	679	0.16%
2024/03/05	0.1	7.47	0	0.00	7.44	0.1	692	0.01%
2024/03/04	0	0.00	18.1	7.53	7.52	-18.1	696	-2.60%
2024/03/01	1	7.47	0	0.00	7.46	1	692	0.14%
2024/02/29	2	7.69	42	7.68	7.69	-40	691	-5.78%
2024/02/27	0	0.00	22.4	7.38	7.41	-22.4	655	-3.41%
2024/02/26	0	0.00	3	7.28	7.27	-3	638	-0.47%
2024/02/23	0	0.00	3	7.27	7.27	-3	624	-0.48%
2024/02/21	1	7.19	0	0.00	7.22	1	602	0.17%
2024/02/20	1	7.22	15	7.23	7.23	-14	597	-2.34%
2024/02/16	0.1	7.24	10	7.23	7.24	-10	587	-1.69%
2024/02/15	0	0.00	1	7.16	7.17	-1	584	-0.17%
2024/02/02	0	0.00	16	7.05	7.03	-16	574	-2.78%
2024/01/31	0.1	7.14	0	0.00	7.10	0.1	578	0.02%
2024/01/22	0.1	7.09	1	7.07	7.06	-1	584	-0.17%
2024/01/19	0.1	7.10	0	0.00	7.05	0.1	581	0.01%
2024/01/18	0	0.00	6	7.10	7.10	-6	579	-1.03%
2024/01/17	0	0.00	1	7.16	7.15	-1	579	-0.17%
2024/01/15	0	0.00	0.2	7.43	7.26	-0.2	586	-0.03%
2024/01/12	0.1	7.27	0	0.00	7.25	0.1	592	0.01%
2024/01/10	2	7.40	6	7.40	7.40	-4	595	-0.67%
2024/01/09	1	7.35	6	7.36	7.35	-5	591	-0.85%
2024/01/08	0.1	7.25	0	0.00	7.20	0.1	557	0.01%
2024/01/05	0	0.00	10	7.22	7.22	-10	554	-1.80%
2024/01/04	10	7.20	0	0.00	7.19	10	554	1.80%
2024/01/03	0.1	7.25	1	7.28	7.28	-1	549	-0.17%
2024/01/02	1	7.19	2	7.20	7.21	-1	545	-0.18%
2023/12/29	0.1	7.30	11.7	7.32	7.33	-11.7	542	-2.15%
2023/12/28	0	0.00	10	7.31	7.30	-10	536	-1.86%
2023/12/27	0	0.00	7	7.31	7.31	-7	541	-1.29%
2023/12/26	2	7.29	2.9	7.29	7.29	-0.9	537	-0.16%
2023/12/22	0	0.00	6	7.20	7.19	-6	546	-1.10%
2023/12/21	0	0.00	3.1	7.16	7.17	-3.1	550	-0.56%
2023/12/20	0	0.00	1	7.35	7.36	-1	553	-0.18%
2023/12/19	0	0.00	0.2	7.18	7.15	-0.2	530	-0.04%
2023/12/15	0	0.00	2.5	7.25	7.24	-2.5	531	-0.47%
2023/12/14	0	0.00	5.3	7.12	7.13	-5.3	528	-1.00%
2023/12/13	0	0.00	2	6.90	6.90	-2	490	-0.41%
2023/12/12	0	0.00	2	6.82	6.83	-2	476	-0.42%
2023/12/11	0	0.00	0	6.85	6.82	0	480	0.00%
2023/12/08	1	6.85	5	6.85	6.85	-4	474	-0.84%
2023/12/07	0	0.00	1	6.88	6.86	-1	473	-0.21%
2023/12/05	10	6.86	1.2	6.86	6.86	8.8	479	1.84%
2023/12/04	0.1	6.80	0	0.00	6.83	0.1	469	0.02%
2023/12/01	0	0.00	3	6.78	6.77	-3	474	-0.63%
2023/11/30	1	6.70	1	6.72	6.72	0	476	0.00%
2023/11/29	2	6.74	0	6.77	6.70	2	469	0.42%
2023/11/27	3.2	6.80	0.3	6.85	6.80	2.9	454	0.65%
2023/11/24	0.1	6.77	10	6.78	6.77	-9.9	451	-2.19%
2023/11/23	0	0.00	0.3	6.78	6.78	-0.3	455	-0.06%
2023/11/21	0.1	6.79	2	6.80	6.79	-1.9	451	-0.42%
2023/11/20	0.2	6.75	0	0.00	6.71	0.2	445	0.05%
2023/11/17	10	6.58	0	0.00	6.58	10	438	2.28%
2023/11/15	0	0.00	0	6.66	6.63	0	444	-0.01%
2023/11/10	1	6.50	0	0.00	6.52	1	449	0.22%
2023/11/09	1	6.69	0.1	6.75	6.70	0.9	446	0.20%
2023/11/06	0.8	6.76	0	0.00	6.73	0.8	462	0.17%
2023/11/03	3	6.54	0	0.00	6.53	3	461	0.65%
2023/11/02	5	6.44	0	0.00	6.44	5	463	1.08%
2023/11/01	3	6.39	0	0.00	6.41	3	468	0.64%
2023/10/31	0	0.00	2	6.34	6.34	-2	465	-0.43%
2023/10/30	13	6.33	0	0.00	6.35	13	470	2.76%
2023/10/27	3	6.48	1	6.50	6.50	2	474	0.42%
2023/10/26	3	6.46	3	6.48	6.47	0	484	0.00%
2023/10/23	1.1	6.56	0	0.00	6.57	1.1	498	0.22%
2023/10/20	0	6.62	0	0.00	6.60	0	498	0.01%
2023/10/18	1	6.89	0	0.00	6.88	1	538	0.19%
2023/10/17	0	6.92	0	7.00	6.92	0	562	0.00%
2023/10/16	0	0.00	15	6.91	6.91	-15	575	-2.60%
2023/10/11	5	7.05	0	0.00	7.04	5	619	0.81%
2023/10/05	2	6.89	0	0.00	6.91	2	643	0.31%
2023/10/04	2.2	6.90	2	6.90	6.90	0.2	657	0.03%
2023/10/03	3.1	6.93	7	6.93	6.94	-3.9	658	-0.60%
2023/09/27	0	0.00	10	7.02	7.01	-10	672	-1.49%
2023/09/26	11	7.01	0	0.00	7.02	11	667	1.65%
2023/09/25	1.1	7.06	0	0.00	7.06	1.1	667	0.16%
2023/09/22	2.2	7.10	0	0.00	7.11	2.2	658	0.33%
2023/09/20	2	7.24	0	0.00	7.24	2	674	0.30%
2023/09/19	1	7.25	2	7.25	7.26	-1	683	-0.15%
2023/09/18	3	7.37	0	0.00	7.38	3	674	0.45%
2023/09/15	3	7.40	4	7.42	7.42	-1	680	-0.15%
2023/09/12	0	0.00	3.1	7.47	7.47	-3.1	694	-0.45%
2023/09/11	6	7.48	17	7.48	7.47	-11	702	-1.57%
2023/09/08	0	0.00	4.4	7.49	7.50	-4.4	713	-0.61%
2023/09/07	0	0.00	0.3	7.59	7.53	-0.3	722	-0.05%
2023/09/06	0	0.00	0.6	7.55	7.55	-0.6	727	-0.08%
2023/09/05	0.6	7.67	11.8	7.64	7.63	-11.2	731	-1.53%
2023/09/01	2	7.57	0	0.00	7.56	2	739	0.27%
2023/08/31	1	7.63	0.6	7.65	7.62	0.4	749	0.05%
2023/08/29	2	7.46	0	0.00	7.47	2	749	0.27%
2023/08/24	0	0.00	3	7.50	7.49	-3	748	-0.40%
2023/08/22	0	7.45	0	0.00	7.41	0	748	0.00%
2023/08/21	4	7.34	0.1	7.37	7.34	3.9	746	0.52%
2023/08/18	1	7.37	0	0.00	7.35	1	750	0.13%
2023/08/17	2	7.41	0	0.00	7.42	2	758	0.26%
2023/08/16	0.1	7.52	0	0.00	7.50	0.1	755	0.02%
2023/08/14	10.2	7.58	0	0.00	7.58	10.2	760	1.35%
2023/08/09	0	0.00	16	7.61	7.63	-16	756	-2.11%
2023/08/08	2	7.50	0	0.00	7.52	2	752	0.27%
2023/08/04	0	0.00	3	7.67	7.67	-3	789	-0.38%
2023/08/02	1	7.73	0	0.00	7.73	1	793	0.13%
2023/08/01	0	0.00	6	7.92	7.91	-6	793	-0.76%
2023/07/31	0	0.00	3	7.88	7.87	-3	800	-0.37%
2023/07/28	3	7.79	0	0.00	7.81	3	821	0.36%
2023/07/27	0	0.00	1	7.85	7.85	-1	815	-0.12%
2023/07/25	0	0.00	0.4	7.85	7.82	-0.4	816	-0.04%
2023/07/24	0	0.00	3	7.93	7.93	-3	810	-0.37%
2023/07/21	0	0.00	10	7.82	7.81	-10	784	-1.28%
2023/07/19	0	0.00	0.1	7.73	7.73	-0.1	760	-0.01%
2023/07/14	3	7.70	0	0.00	7.68	3	769	0.39%
2023/07/13	0	0.00	9.8	7.77	7.76	-9.8	767	-1.28%
2023/07/12	0	0.00	5	7.70	7.69	-5	753	-0.66%
2023/07/11	0	0.00	12	7.70	7.69	-12	786	-1.53%
2023/07/07	2	7.48	0	0.00	7.49	2	790	0.25%
2023/07/06	0	0.00	2	7.57	7.55	-2	795	-0.25%
2023/07/04	1	7.54	0	0.00	7.56	1	800	0.12%
2023/06/30	0	0.00	1	7.52	7.54	-1	817	-0.12%
2023/06/28	0.1	7.49	0	0.00	7.49	0.1	827	0.01%
2023/06/27	1	7.52	0	0.00	7.52	1	809	0.12%
2023/06/21	6	7.72	1	7.74	7.73	5	814	0.61%
2023/06/16	1	7.74	0	0.00	7.79	1	850	0.12%
2023/06/15	0	0.00	1	7.71	7.70	-1	847	-0.12%
2023/06/14	0	0.00	3	7.81	7.81	-3	843	-0.36%
2023/06/13	0	0.00	1	7.70	7.71	-1	838	-0.12%
2023/06/08	1	7.65	0	0.00	7.64	1	834	0.12%
2023/06/07	4	7.66	1	7.65	7.66	3	846	0.35%
2023/06/05	3	7.61	3	7.60	7.62	0	826	0.00%
2023/05/31	10	7.41	1	7.41	7.41	9	855	1.05%
2023/05/30	13	7.47	0	0.00	7.46	13	859	1.51%
2023/05/29	3	7.50	4.4	7.50	7.50	-1.4	864	-0.16%
2023/05/26	2	7.49	0	0.00	7.48	2	867	0.23%
2023/05/23	0	0.00	2	7.82	7.81	-2	879	-0.23%
2023/05/19	1	7.70	0	0.00	7.71	1	869	0.12%
2023/05/11	0	0.00	0.1	7.86	7.86	-0.1	866	-0.01%
2023/05/10	0	0.00	7	7.78	7.77	-7	840	-0.83%
2023/05/09	0	0.00	3	7.71	7.69	-3	828	-0.36%
2023/05/08	0	0.00	0.2	7.79	7.79	-0.2	825	-0.02%
2023/05/05	0	0.00	1.1	7.72	7.74	-1.1	840	-0.13%
2023/05/04	0	0.00	130.7	7.64	7.64	-130.7	845	-15.45%	大賣/鉅額交易
2023/05/03	0	0.00	10	7.46	7.46	-10	821	-1.22%
2023/04/28	0	7.39	0	0.00	7.39	0	847	0.00%
2023/04/26	0	0.00	3	7.40	7.40	-3	859	-0.35%
2023/04/24	0	0.00	4	7.61	7.60	-4	865	-0.46%
2023/04/21	0	0.00	0.3	7.54	7.49	-0.3	867	-0.04%
2023/04/20	0	0.00	3	7.65	7.64	-3	854	-0.35%
2023/04/19	0	0.00	7	7.53	7.54	-7	841	-0.83%
2023/04/18	0	0.00	2.1	7.63	7.60	-2.1	818	-0.26%
2023/04/17	10	7.61	5	7.62	7.61	5	810	0.62%
2023/04/14	3	7.68	2	7.67	7.66	1	806	0.12%
2023/04/13	0	0.00	11	7.45	7.49	-11	764	-1.44%
2023/04/11	0	0.00	2	7.42	7.41	-2	742	-0.27%
2023/04/07	0	0.00	6	7.40	7.39	-6	732	-0.82%
2023/04/06	0	0.00	2.1	7.28	7.27	-2.1	719	-0.29%
2023/03/30	0.1	7.15	0	0.00	7.13	0.1	687	0.01%
2023/03/29	5	7.06	1.1	7.06	7.06	3.9	679	0.58%
2023/03/28	0	0.00	0.1	7.07	7.07	-0.1	689	-0.01%
2023/03/27	0	0.00	2	7.07	7.09	-2	691	-0.29%
2023/03/24	1	6.99	20.1	7.00	7.00	-19.1	683	-2.79%
2023/03/23	25	6.97	0	0.00	6.97	25	682	3.66%
2023/03/22	0	0.00	8	7.15	7.17	-8	641	-1.25%
2023/03/20	1	7.10	0	0.00	7.09	1	634	0.16%
2023/03/16	1	7.21	0	0.00	7.20	1	631	0.16%
2023/03/15	0	0.00	22	7.15	7.16	-22	629	-3.50%
2023/03/14	11	7.11	3	7.13	7.11	8	637	1.26%
2023/03/13	5	7.08	0	0.00	7.11	5	641	0.78%
2023/03/10	10	7.16	5.2	7.16	7.19	4.8	631	0.76%
2023/03/09	1	7.27	0	0.00	7.28	1	633	0.16%
2023/03/08	1.4	7.35	0	0.00	7.33	1.4	633	0.21%
2023/03/07	4	7.41	0	7.42	7.42	4	632	0.62%
2023/03/06	0	0.00	15	7.47	7.51	-15	635	-2.36%
2023/03/03	0	0.00	0.6	7.31	7.33	-0.6	610	-0.09%
2023/03/02	11.1	7.22	0	0.00	7.23	11.1	604	1.83%
2023/03/01	1	7.27	0	0.00	7.31	1	604	0.17%
2023/02/24	4	7.33	0	0.00	7.35	4	600	0.67%
2023/02/23	0	0.00	1	7.42	7.40	-1	603	-0.17%
2023/02/22	8	7.36	0	0.00	7.36	8	612	1.31%
2023/02/20	0	0.00	3	7.57	7.57	-3	616	-0.49%
2023/02/17	0	0.00	2	7.49	7.50	-2	636	-0.31%
2023/02/10	2	7.53	0	0.00	7.52	2	709	0.28%
2023/02/09	1	7.65	2	7.65	7.65	-1	708	-0.14%
2023/02/07	0	0.00	3	7.72	7.73	-3	712	-0.42%
2023/02/06	0	0.00	4.4	7.75	7.72	-4.4	722	-0.61%
2023/02/03	0	0.00	8	7.83	7.82	-8	728	-1.10%
2023/02/02	10	7.68	11	7.70	7.69	-1	739	-0.14%
2023/02/01	3	7.59	10	7.61	7.61	-7	725	-0.96%
2023/01/31	8	7.52	1	7.46	7.46	7	735	0.95%
2023/01/30	1	7.61	2	7.64	7.62	-1	744	-0.13%
2023/01/16	0	0.00	12	7.60	7.61	-12	756	-1.59%
2023/01/13	0	0.00	1	7.55	7.54	-1	749	-0.13%
2023/01/12	0	0.00	1	7.49	7.51	-1	745	-0.13%
2023/01/11	0	7.45	4	7.37	7.39	-4	737	-0.54%
2023/01/10	14	7.25	0	0.00	7.21	14	748	1.87%
2023/01/09	2	7.29	0	0.00	7.30	2	748	0.27%
2023/01/05	0	0.00	1	7.31	7.32	-1	772	-0.13%
2023/01/04	0	0.00	0.1	7.26	7.23	-0.1	780	-0.01%
2023/01/03	0	0.00	4	7.24	7.26	-4	801	-0.50%
2022/12/30	0	0.00	7.1	7.20	7.18	-7.1	807	-0.88%
2022/12/29	1	7.03	0	0.00	7.05	1	807	0.12%
2022/12/28	32	7.06	0	0.00	7.07	32	830	3.85%
2022/12/27	1	7.25	4.1	7.25	7.23	-3.1	828	-0.37%
2022/12/26	1	7.22	0	0.00	7.23	1	840	0.12%
2022/12/23	0	0.00	0.1	7.40	7.34	-0.1	846	-0.01%
2022/12/22	1	7.35	0	7.43	7.37	1	865	0.11%
2022/12/20	4	7.20	0	0.00	7.16	4	890	0.45%
2022/12/15	0	0.00	0.1	7.67	7.68	-0.1	910	-0.01%
2022/12/14	0	0.00	3	7.68	7.66	-3	909	-0.33%
2022/12/13	0	0.00	1.1	7.59	7.58	-1.1	910	-0.12%
2022/12/12	1	7.53	0	0.00	7.54	1	917	0.11%
2022/12/09	0	0.00	0.1	7.67	7.70	-0.1	920	-0.01%
2022/12/05	0	0.00	2	7.77	7.81	-2	972	-0.21%
2022/12/01	0	0.00	2	7.83	7.84	-2	981	-0.20%
2022/11/30	1	7.65	0	0.00	7.64	1	966	0.10%
2022/11/28	1	7.69	0	0.00	7.66	1	984	0.10%
2022/11/24	0	0.00	1	7.81	7.78	-1	996	-0.10%
2022/11/22	0	0.00	2	7.74	7.75	-2	1,017	-0.20%
2022/11/21	0	0.00	3	7.81	7.80	-3	1,018	-0.29%
2022/11/16	2	8.09	3	8.07	8.10	-1	1,031	-0.10%
2022/11/15	0	0.00	0.2	8.05	8.10	-0.2	1,034	-0.02%
2022/11/14	0	0.00	1	8.07	8.04	-1	1,028	-0.10%
2022/11/11	0	0.00	6	7.94	7.90	-6	1,026	-0.58%
2022/11/09	0	0.00	6	7.66	7.63	-6	1,014	-0.59%
2022/11/01	0	0.00	1	7.73	7.74	-1	1,150	-0.09%
2022/10/31	0	0.00	2	7.74	7.76	-2	1,176	-0.17%
2022/10/27	2	7.63	2	7.66	7.64	0	1,189	0.00%
2022/10/26	0	0.00	3	7.50	7.50	-3	1,192	-0.25%
2022/10/25	0	0.00	2	7.28	7.30	-2	1,161	-0.17%
2022/10/24	3	7.24	126.1	7.28	7.28	-123.1	1,158	-10.62%	大賣/鉅額交易
2022/10/21	20.6	7.09	11	7.08	7.08	9.6	1,151	0.83%
2022/10/20	1	7.13	0	0.00	7.20	1	1,150	0.09%
2022/10/19	0	0.00	0.6	7.48	7.40	-0.6	1,150	-0.05%
2022/10/18	0	0.00	10	7.42	7.47	-10	1,153	-0.87%
2022/10/14	0	0.00	2	7.26	7.28	-2	1,194	-0.17%
2022/10/13	0	0.00	2	7.11	7.09	-2	1,237	-0.16%
2022/10/11	1	7.07	0	0.00	7.07	1	1,228	0.08%
2022/10/04	0	0.00	8	7.34	7.37	-8	1,225	-0.65%
2022/09/30	2	7.22	0	0.00	7.24	2	1,275	0.16%
2022/09/29	0	0.00	7	7.40	7.43	-7	1,282	-0.55%
2022/09/28	0	0.00	6	7.12	7.09	-6	1,320	-0.45%
2022/09/26	1	7.10	21	7.11	7.09	-20	1,340	-1.49%
2022/09/23	1	7.26	1	7.25	7.21	0	1,358	0.00%
2022/09/22	61	7.33	23	7.34	7.36	38	1,353	2.81%
2022/09/21	0	0.00	5	7.58	7.59	-5	1,353	-0.37%
2022/09/20	1	7.66	0	0.00	7.67	1	1,372	0.07%
2022/09/19	1	7.71	0	0.00	7.71	1	1,396	0.07%
2022/09/15	0	0.00	2	7.85	7.81	-2	1,479	-0.14%
2022/09/14	14	7.77	0	0.00	7.78	14	1,507	0.93%
2022/09/13	0	0.00	9	8.07	8.07	-9	1,507	-0.60%
2022/09/12	0	0.00	5	7.99	8.01	-5	1,527	-0.33%
2022/09/07	3	7.39	0	0.00	7.39	3	1,494	0.20%
2022/09/05	3	7.53	0	0.00	7.50	3	1,524	0.20%
2022/09/01	1	7.50	4	7.50	7.50	-3	1,539	-0.19%
2022/08/31	1	7.58	0	0.00	7.60	1	1,556	0.06%
2022/08/30	1	7.63	0	0.00	7.63	1	1,564	0.06%
2022/08/29	13	7.62	5	7.61	7.61	8	1,557	0.51%
2022/08/26	0	0.00	1	8.02	8.01	-1	1,541	-0.06%
2022/08/25	3	7.91	0	0.00	7.94	3	1,548	0.19%
2022/08/24	1	7.65	1	7.70	7.70	0	1,540	0.00%
2022/08/23	1	7.62	0	0.00	7.60	1	1,537	0.07%
2022/08/19	1	7.98	0	0.00	7.97	1	1,520	0.07%
2022/08/18	3	8.12	1	8.13	8.13	2	1,508	0.13%
2022/08/17	2	8.39	2.2	8.41	8.41	-0.2	1,490	-0.01%
2022/08/16	1	8.61	5.6	8.62	8.61	-4.6	1,473	-0.31%
2022/08/15	0	0.00	1	8.54	8.55	-1	1,463	-0.07%
2022/08/12	1	8.37	0	0.00	8.39	1	1,444	0.07%
2022/08/11	10	8.53	49	8.57	8.59	-39	1,442	-2.70%
2022/08/10	3	8.11	2	8.11	8.10	1	1,387	0.07%
2022/08/09	0	8.37	2.1	8.41	8.34	-2.1	1,382	-0.16%
2022/08/08	0	8.35	5	8.36	8.38	-5	1,385	-0.36%
2022/08/05	0	8.28	4.1	8.29	8.27	-4.1	1,379	-0.30%
2022/08/04	0	8.11	7	8.13	8.11	-7	1,374	-0.51%
2022/08/03	3	7.84	4	7.84	7.85	-1	1,334	-0.07%
2022/08/01	1	7.86	0	0.00	7.84	1	1,392	0.07%
2022/07/28	1	7.93	3	7.94	7.93	-2	1,401	-0.14%
2022/07/26	0	0.00	2	7.81	7.81	-2	1,392	-0.14%
2022/07/25	3	7.80	0	0.00	7.81	3	1,394	0.22%
2022/07/22	3	8.05	7	8.04	8.03	-4	1,396	-0.29%
2022/07/21	0	0.00	1	7.97	7.96	-1	1,362	-0.07%
2022/07/20	0	0.00	1	7.90	7.89	-1	1,345	-0.07%
2022/07/12	0	0.00	12	7.68	7.65	-12	1,324	-0.91%
2022/07/11	0	0.00	3	7.90	7.88	-3	1,310	-0.23%
2022/07/08	14	7.90	29	7.92	7.92	-15	1,295	-1.16%
2022/07/07	0	0.00	7.3	7.63	7.66	-7.3	1,260	-0.58%
2022/07/06	5	7.64	12	7.67	7.66	-7	1,250	-0.56%
2022/07/05	1	7.33	7	7.34	7.33	-6	1,206	-0.50%
2022/07/04	0	7.24	4	7.22	7.24	-4	1,207	-0.33%
2022/07/01	0.1	7.03	0	0.00	7.00	0.1	1,203	0.01%
2022/06/30	10	7.09	0.6	7.09	7.07	9.4	1,202	0.78%
2022/06/29	1	7.15	3	7.13	7.13	-2	1,204	-0.17%
2022/06/28	1	7.29	2	7.28	7.29	-1	1,200	-0.08%
2022/06/27	3	7.34	32.3	7.35	7.33	-29.3	1,213	-2.41%
2022/06/24	0	7.18	16.4	7.23	7.26	-16.4	1,194	-1.38%
2022/06/23	0	0.00	11	6.87	6.87	-11	1,148	-0.96%
2022/06/22	0	0.00	6.3	6.69	6.69	-6.3	1,126	-0.56%
2022/06/21	1	6.65	7	6.60	6.68	-6	1,109	-0.54%
2022/06/20	0	0.00	2	6.54	6.54	-2	1,117	-0.18%
2022/06/17	3	6.36	10	6.39	6.40	-7	1,102	-0.63%
2022/06/16	0	6.46	1.1	6.44	6.43	-1.1	1,173	-0.09%
2022/06/15	5	6.31	1	6.30	6.31	4	1,212	0.33%
2022/06/14	8	6.31	4	6.33	6.35	4	1,239	0.32%
2022/06/13	8	6.54	2	6.52	6.52	6	1,226	0.49%
2022/06/10	2	6.90	0	0.00	6.91	2	1,214	0.16%
2022/06/09	0	7.07	2.5	7.08	7.06	-2.5	1,219	-0.20%
2022/06/08	2	6.95	15	6.95	6.95	-13	1,204	-1.08%
2022/06/07	8	6.79	0	0.00	6.77	8	1,208	0.66%
2022/06/06	0.1	6.88	1	6.85	6.86	-0.9	1,231	-0.07%
2022/06/02	6	6.79	3	6.84	6.77	3	1,267	0.24%
2022/06/01	2	6.88	0	0.00	6.89	2	1,308	0.15%
2022/05/31	0	0.00	7	6.99	6.98	-7	1,320	-0.53%
2022/05/30	3	7.03	19	7.02	7.02	-16	1,327	-1.21%
2022/05/27	7	6.83	0	0.00	6.84	7	1,330	0.53%
2022/05/24	2	6.85	0	0.00	6.83	2	1,483	0.13%
2022/05/23	0	0.00	1	6.94	6.96	-1	1,493	-0.07%
2022/05/20	0	0.00	3	6.88	6.87	-3	1,530	-0.20%
2022/05/19	3	6.79	1	6.76	6.77	2	1,566	0.13%
2022/05/17	0	0.00	2	6.76	6.75	-2	1,580	-0.13%
2022/05/16	0	0.00	5	6.72	6.76	-5	1,601	-0.31%
2022/05/13	1	6.58	4	6.54	6.60	-3	1,628	-0.18%
2022/05/12	6.5	6.42	10	6.43	6.39	-3.5	1,632	-0.21%
2022/05/11	6	6.68	0	0.00	6.68	6	1,656	0.36%
2022/05/10	5	6.53	3	6.54	6.59	2	1,683	0.12%
2022/05/09	10	6.86	1	6.85	6.86	9	1,666	0.54%
2022/05/06	0.2	7.13	2	7.12	7.13	-1.8	1,666	-0.11%
2022/05/05	2	7.37	0	0.00	7.38	2	1,685	0.12%
2022/05/03	0	0.00	6	7.20	7.21	-6	1,771	-0.34%
2022/04/29	3	7.23	2	7.22	7.22	1	1,804	0.06%
2022/04/28	2	7.21	0	0.00	7.24	2	1,889	0.11%
2022/04/27	2	7.20	0	0.00	7.20	2	1,967	0.10%
2022/04/26	0	0.00	4	7.43	7.40	-4	2,107	-0.19%
2022/04/25	0	0.00	7.1	7.30	7.30	-7.1	2,161	-0.33%
2022/04/19	5.9	7.66	0	0.00	7.66	5.9	2,399	0.25%
2022/04/18	0	0.00	2.8	7.77	7.77	-2.8	2,434	-0.12%
2022/04/15	0	0.00	34	7.85	7.84	-34	2,496	-1.36%
2022/04/14	2	7.94	4	7.96	7.95	-2	2,612	-0.08%
2022/04/11	10	7.96	1	8.05	7.96	9	3,164	0.28%
2022/04/07	0	0.00	1.2	7.94	7.93	-1.2	3,188	-0.04%
2022/04/06	3	7.98	0	8.00	7.99	3	3,206	0.09%
2022/03/31	1	7.95	1.6	7.96	7.96	-0.6	3,262	-0.02%
2022/03/30	0	0.00	9	8.01	7.99	-9	3,276	-0.27%
2022/03/29	0	0.00	3	7.81	7.81	-3	3,258	-0.09%
2022/03/25	2	7.82	3	7.81	7.80	-1	3,285	-0.03%
2022/03/24	13	7.76	8	7.74	7.75	5	3,384	0.15%
2022/03/23	1	7.86	12	7.85	7.86	-11	3,406	-0.32%
2022/03/22	0	0.00	3	7.72	7.73	-3	3,455	-0.09%
2022/03/21	1.6	7.79	0	0.00	7.80	1.6	3,460	0.05%
2022/03/18	3	7.54	3	7.58	7.58	0	3,416	0.00%
2022/03/17	4	7.43	8.7	7.44	7.42	-4.7	3,399	-0.14%
2022/03/16	2	7.14	0	0.00	7.13	2	3,407	0.06%
2022/03/15	3	7.07	4	7.03	7.02	-1	3,447	-0.03%
2022/03/14	0	0.00	3	7.14	7.14	-3	3,535	-0.08%
2022/03/11	1	7.25	1	7.25	7.24	0	3,658	0.00%
2022/03/10	0	0.00	2	7.32	7.30	-2	3,877	-0.05%
2022/03/09	0	0.00	11	7.12	7.13	-11	3,987	-0.28%
2022/03/08	2	7.07	4	7.06	7.04	-2	4,243	-0.05%
2022/03/07	5.6	7.07	63	7.06	7.12	-57.4	4,267	-1.35%
2022/03/04	1	7.34	0	0.00	7.30	1	4,314	0.02%
2022/03/03	0	0.00	6	7.52	7.52	-6	4,563	-0.13%
2022/03/02	0	0.00	3	7.48	7.53	-3	4,789	-0.06%
2022/03/01	7	7.52	0	0.00	7.55	7	5,058	0.14%
2022/02/25	8	7.31	102.1	7.32	7.29	-94.1	5,663	-1.66%	大賣/
2022/02/24	26.4	7.06	21	7.05	7.02	5.4	5,829	0.09%
2022/02/23	3	7.30	1	7.31	7.31	2	6,137	0.03%
2022/02/22	13	7.32	60	7.33	7.29	-47	6,218	-0.76%
2022/02/21	17	7.41	0	0.00	7.42	17	6,271	0.27%
2022/02/18	14	7.50	8	7.52	7.52	6	6,333	0.09%
2022/02/17	30.9	7.66	7	7.64	7.63	23.9	6,415	0.37%
2022/02/16	70	7.70	0.5	7.70	7.70	69.5	6,500	1.07%
2022/02/15	19	7.52	1	7.54	7.52	18	6,589	0.27%
2022/02/14	3	7.63	39.1	7.61	7.63	-36.1	6,657	-0.54%
2022/02/11	38.1	7.78	10	7.84	7.75	28.1	6,753	0.42%
2022/02/10	50.1	7.92	5	7.92	7.93	45.1	6,819	0.66%
2022/02/09	3	7.73	12	7.73	7.74	-9	6,908	-0.13%
2022/02/08	7	7.78	0	0.00	7.82	7	7,017	0.10%
2022/02/07	5	7.69	10	7.68	7.71	-5	7,101	-0.07%
2022/01/26	23	7.52	0	0.00	7.52	23	7,209	0.32%
2022/01/25	12.2	7.56	33	7.55	7.55	-20.8	7,319	-0.28%
2022/01/24	10	7.62	0	0.00	7.62	10	7,391	0.14%
2022/01/21	53.6	7.75	7	7.75	7.72	46.6	7,498	0.62%
2022/01/20	14.1	7.83	13	7.83	7.88	1.1	7,535	0.01%
2022/01/19	67.1	7.91	13	7.90	7.89	54.1	7,588	0.71%
2022/01/18	31	8.22	7.1	8.22	8.21	23.9	7,542	0.32%
2022/01/17	9	8.24	14	8.23	8.23	-5	7,631	-0.07%
2022/01/14	70.3	8.23	7	8.24	8.23	63.3	7,758	0.82%
2022/01/13	72.2	8.57	7	8.56	8.56	65.2	7,764	0.84%
2022/01/12	19	8.71	0	0.00	8.74	19	7,819	0.24%
2022/01/11	7.3	8.69	5	8.68	8.69	2.3	7,971	0.03%
2022/01/10	39.6	8.63	17.7	8.66	8.63	21.9	8,116	0.27%
2022/01/07	63.3	8.70	75	8.70	8.69	-11.7	8,207	-0.14%
2022/01/06	120.6	8.78	16	8.80	8.77	104.6	8,223	1.27%	大買/鉅額交易
2022/01/05	73.2	9.07	11	9.08	9.08	62.2	7,988	0.78%
2022/01/04	7.3	9.34	5	9.34	9.35	2.3	7,687	0.03%
2022/01/03	5	9.35	20	9.37	9.37	-15	7,870	-0.19%
2021/12/30	5	9.33	0	0.00	9.35	5	8,064	0.06%
2021/12/29	42	9.33	23.1	9.33	9.33	18.9	8,295	0.23%
2021/12/28	26.1	9.43	1	9.42	9.40	25.1	8,500	0.29%
2021/12/27	2	9.58	0	0.00	9.58	2	8,667	0.02%
2021/12/24	5.1	9.59	0	0.00	9.59	5.1	8,936	0.06%
2021/12/23	3	9.60	1	9.61	9.60	2	9,236	0.02%
2021/12/22	2.1	9.65	7	9.66	9.64	-4.9	9,578	-0.05%
2021/12/21	11	9.64	11	9.65	9.65	0	9,928	0.00%
2021/12/20	49	9.65	73	9.67	9.67	-24	10,325	-0.23%
2021/12/17	19.1	9.46	0	0.00	9.46	19.1	10,475	0.18%
2021/12/16	12	9.56	21.3	9.54	9.58	-9.3	10,898	-0.09%
2021/12/15	22.2	9.33	7	9.33	9.32	15.2	11,232	0.14%
2021/12/14	10	9.38	20	9.38	9.38	-10	11,785	-0.08%
2021/12/13	20	9.33	2	9.32	9.33	18	12,388	0.15%
2021/12/10	22	9.44	1	9.43	9.43	21	13,050	0.16%
2021/12/09	7	9.63	5	9.62	9.61	2	13,761	0.01%
2021/12/08	27	9.47	39	9.53	9.56	-12	14,536	-0.08%
2021/12/07	109.1	9.07	423	9.09	9.11	-313.9	15,169	-2.07%	大買/大賣/鉅額交易
2021/12/06	169	9.24	60	9.34	9.24	109	15,804	0.69%	大買/鉅額交易
2021/12/03	29.7	9.48	5	9.45	9.50	24.7	15,973	0.15%
2021/12/02	202.7	9.58	657	9.63	9.53	-454.3	16,828	-2.70%	大買/大賣/鉅額交易
2021/12/01	3.9	9.82	6	9.84	9.84	-2.1	16,786	-0.01%
2021/11/30	89.4	9.88	88	9.87	9.83	1.4	18,586	0.01%
2021/11/29	104.8	9.95	47	9.94	9.95	57.8	20,649	0.28%	大買/
2021/11/26	103.4	9.76	12	9.76	9.74	91.4	21,533	0.42%	大買/
2021/11/25	109.5	9.81	42	9.81	9.81	67.5	23,336	0.29%	大買/
2021/11/24	299.9	9.95	122	9.94	9.90	177.9	25,361	0.70%	大買/大賣/鉅額交易
2021/11/23	57.3	9.92	3	9.95	9.90	54.3	18,518	0.29%
2021/11/22	201	9.94	41	9.97	9.96	160	24,268	0.66%	大買/鉅額交易