永豐智能車供應鏈 (00901)-國泰-高雄券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.4	21.60	3	21.66	21.75	-2.7	918	-0.29%
2024/06/19	0	0.00	1	21.30	21.45	-1	909	-0.11%
2024/06/18	0	0.00	1	20.80	20.79	-1	911	-0.11%
2024/06/17	5	20.48	0	0.00	20.49	5	919	0.54%
2024/06/14	0	0.00	6	20.46	20.48	-6	931	-0.64%
2024/06/13	0	0.00	2	20.36	20.30	-2	944	-0.21%
2024/06/12	0	0.00	3	19.78	19.91	-3	948	-0.32%
2024/06/11	0	0.00	3	19.56	19.56	-3	952	-0.31%
2024/06/07	0	0.00	10	19.51	19.50	-10	963	-1.04%
2024/06/06	0	0.00	2	19.62	19.63	-2	974	-0.21%
2024/06/04	0	0.00	2	19.18	19.01	-2	1,037	-0.19%
2024/05/30	0.1	19.37	0	0.00	19.19	0.1	1,074	0.01%
2024/05/29	1	19.74	0	0.00	19.56	1	1,087	0.09%
2024/05/28	1.3	19.74	0	0.00	19.74	1.3	1,089	0.12%
2024/05/27	12	19.75	0	0.00	19.68	12	1,084	1.11%
2024/05/24	12	19.19	12	19.21	19.23	0	1,083	0.00%
2024/05/23	0	0.00	13	19.27	19.24	-13	1,099	-1.18%
2024/05/20	0.5	18.77	0	0.00	18.69	0.5	1,109	0.05%
2024/05/17	0	0.00	5	18.73	18.76	-5	1,132	-0.44%
2024/05/15	0	0.00	7.6	18.68	18.64	-7.6	1,149	-0.66%
2024/05/14	0	0.00	1	18.42	18.50	-1	1,200	-0.08%
2024/05/13	14	18.35	1	18.36	18.30	13	1,189	1.09%
2024/05/08	0	0.00	6	18.20	18.22	-6	1,184	-0.51%
2024/05/07	5	18.13	1	18.10	18.11	4	1,198	0.33%
2024/05/06	0	0.00	15	18.02	18.02	-15	1,196	-1.25%
2024/04/30	0	0.00	2	17.90	17.81	-2	1,233	-0.16%
2024/04/29	0	0.00	1.6	17.87	17.84	-1.6	1,263	-0.13%
2024/04/19	0	0.00	0.3	17.07	16.98	-0.3	1,306	-0.02%
2024/04/17	0	0.00	0	17.92	17.73	0	1,268	0.00%
2024/04/16	0	0.00	0.7	17.49	17.49	-0.7	1,254	-0.05%
2024/04/03	0	0.00	6	18.15	18.18	-6	1,300	-0.46%
2024/04/02	0	0.00	1	18.27	18.26	-1	1,308	-0.08%
2024/03/29	0	0.00	0.1	18.08	18.03	-0.1	1,357	-0.01%
2024/03/28	0	0.00	0.1	17.93	18.02	-0.1	1,371	-0.01%
2024/03/25	16	17.98	0	0.00	18.00	16	1,381	1.16%
2024/03/22	0	0.00	0.1	17.97	18.00	-0.1	1,375	-0.01%
2024/03/21	0	0.00	1.1	17.97	18.00	-1.1	1,398	-0.08%
2024/03/19	0	0.00	0.1	17.65	17.68	-0.1	1,437	-0.01%
2024/03/18	0	0.00	0.1	17.45	17.59	-0.1	1,448	-0.01%
2024/03/15	0	0.00	2.1	17.40	17.36	-2.1	1,437	-0.14%
2024/03/13	0	0.00	1.4	17.59	17.58	-1.4	1,430	-0.10%
2024/03/12	0	0.00	1	17.55	17.55	-1	1,434	-0.07%
2024/03/11	0	0.00	2	17.32	17.33	-2	1,420	-0.14%
2024/03/08	0	0.00	1.1	17.71	17.44	-1.1	1,419	-0.08%
2024/03/07	0	0.00	4.2	17.33	17.35	-4.2	1,368	-0.31%
2024/03/06	0	0.00	2.9	16.99	17.01	-2.9	1,341	-0.22%
2024/03/05	0	0.00	1	16.90	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	5.1	16.65	16.73	-5.1	1,336	-0.38%
2024/03/01	0	0.00	8	16.42	16.36	-8	1,333	-0.60%
2024/02/29	0	0.00	0.3	16.32	16.34	-0.3	1,343	-0.02%
2024/02/26	0	0.00	0	16.37	16.40	0	1,343	0.00%
2024/02/23	0	0.00	1	16.30	16.30	-1	1,332	-0.08%
2024/02/16	2	15.95	5	15.96	15.91	-3	1,412	-0.21%
2024/02/15	5.3	15.99	1.6	15.96	16.03	3.7	1,453	0.26%
2024/02/05	0	0.00	2	15.42	15.44	-2	1,428	-0.14%
2024/02/02	0	0.00	2	15.43	15.42	-2	1,443	-0.14%
2024/02/01	0.4	15.24	0	0.00	15.29	0.4	1,451	0.03%
2024/01/31	0	15.35	0	0.00	15.33	0	1,457	0.00%
2024/01/30	0	0.00	5	15.48	15.47	-5	1,464	-0.34%
2024/01/29	0	0.00	2	15.40	15.43	-2	1,450	-0.14%
2024/01/26	0	15.32	0	0.00	15.32	0	1,435	0.00%
2024/01/25	0	0.00	8.2	15.40	15.40	-8.2	1,422	-0.57%
2024/01/23	0	0.00	10	15.28	15.29	-10	1,393	-0.72%
2024/01/22	0	0.00	1	15.26	15.24	-1	1,370	-0.07%
2024/01/19	0	0.00	18	14.96	15.09	-18	1,347	-1.34%
2024/01/12	0	0.00	0.3	14.88	14.86	-0.3	1,324	-0.02%
2024/01/11	0	0.00	0.1	14.88	14.89	-0.1	1,323	-0.01%
2024/01/09	0	14.90	3.4	14.86	14.86	-3.4	1,323	-0.26%
2024/01/08	0	14.85	0	0.00	14.84	0	1,319	0.00%
2024/01/05	0	0.00	0.6	14.88	14.78	-0.6	1,313	-0.05%
2024/01/04	0	14.82	0	0.00	14.82	0	1,322	0.00%
2024/01/03	0	14.89	0	0.00	14.87	0	1,322	0.00%
2024/01/02	2	15.23	0	0.00	15.17	2	1,301	0.15%
2023/12/29	0	0.00	0.1	15.31	15.33	-0.1	1,303	-0.01%
2023/12/28	0	0.00	1.6	15.32	15.31	-1.6	1,293	-0.12%
2023/12/27	0	0.00	1.5	15.32	15.33	-1.5	1,283	-0.12%
2023/12/26	0	0.00	5.7	15.13	15.15	-5.7	1,245	-0.46%
2023/12/22	0	0.00	1	14.98	14.98	-1	1,180	-0.08%
2023/12/19	0	0.00	3	14.94	14.95	-3	1,145	-0.26%
2023/12/18	0.1	15.05	11	15.03	15.03	-10.9	1,144	-0.96%
2023/12/15	0	0.00	21	15.10	15.02	-21	1,120	-1.87%
2023/12/14	0	0.00	0	15.00	15.00	0	1,092	0.00%
2023/12/13	0	0.00	2	14.81	14.84	-2	1,044	-0.19%
2023/12/12	0	0.00	16	14.84	14.76	-16	1,021	-1.57%
2023/12/08	0	14.75	0	0.00	14.72	0	1,002	0.00%
2023/12/07	0	14.61	0	0.00	14.59	0	986	0.00%
2023/12/06	0	14.66	0	0.00	14.64	0	973	0.00%
2023/12/05	0	14.60	0	0.00	14.61	0	969	0.00%
2023/12/01	0	0.00	1	14.70	14.72	-1	929	-0.11%
2023/11/28	0	14.50	1	14.66	14.66	-1	902	-0.11%
2023/11/27	0	14.47	0	0.00	14.46	0	891	0.00%
2023/11/24	0	14.54	0	0.00	14.63	0	879	0.00%
2023/11/20	0	0.00	2.2	14.50	14.52	-2.2	881	-0.25%
2023/11/17	0	14.45	1	14.54	14.53	-1	876	-0.11%
2023/11/16	1.1	14.52	0	0.00	14.46	1.1	855	0.13%
2023/11/15	21	15.19	3.9	15.18	15.17	17.1	825	2.07%
2023/11/14	0	0.00	14.1	15.00	15.00	-14.1	746	-1.89%
2023/11/13	3	14.96	6.3	14.96	14.96	-3.3	703	-0.47%
2023/11/10	2	14.70	0	0.00	14.73	2	670	0.30%
2023/11/08	0	0.00	6.1	14.81	14.78	-6.1	640	-0.95%
2023/11/07	0.2	14.68	0	0.00	14.67	0.2	631	0.04%
2023/11/06	1.3	14.74	0	0.00	14.68	1.3	632	0.20%
2023/11/03	0	0.00	0.4	14.55	14.53	-0.4	632	-0.06%
2023/11/01	0	14.00	0	0.00	14.05	0	645	0.00%
2023/10/31	0	13.99	43	14.20	13.95	-43	658	-6.53%
2023/10/24	0	14.30	0	0.00	14.37	0	706	0.00%
2023/10/23	2	14.36	0	0.00	14.34	2	706	0.28%
2023/10/17	0.3	14.80	1.1	14.91	14.77	-0.7	733	-0.10%
2023/10/12	0.3	14.96	4	14.92	14.98	-3.7	802	-0.46%
2023/10/11	0.3	14.93	0	0.00	14.90	0.3	839	0.03%
2023/10/06	0	0.00	1.6	14.70	14.71	-1.6	927	-0.17%
2023/09/22	3	14.20	0	0.00	14.33	3	1,017	0.29%
2023/09/21	0	14.27	0	0.00	14.23	0	1,021	0.00%
2023/09/19	0	0.00	1.1	14.69	14.61	-1.1	1,049	-0.10%
2023/09/18	0	0.00	1.5	14.71	14.65	-1.5	1,051	-0.14%
2023/09/15	0.1	14.84	1	14.84	14.86	-0.9	1,065	-0.09%
2023/09/13	1	14.50	0.3	14.50	14.52	0.7	1,076	0.07%
2023/09/08	0	14.58	0	0.00	14.56	0	1,109	0.00%
2023/09/06	0	0.00	2	14.82	14.81	-2	1,190	-0.17%
2023/09/01	0	0.00	3	14.79	14.73	-3	1,227	-0.24%
2023/08/31	1.1	14.77	0	0.00	14.76	1.1	1,228	0.09%
2023/08/30	0	0.00	2	14.84	14.83	-2	1,235	-0.16%
2023/08/28	0	0.00	6	14.68	14.63	-6	1,241	-0.48%
2023/08/25	2	14.60	3	14.63	14.60	-1	1,251	-0.08%
2023/08/21	0.2	14.43	0	0.00	14.42	0.2	1,332	0.02%
2023/08/18	2.1	14.39	0	0.00	14.41	2.1	1,343	0.16%
2023/08/17	0	14.40	0	0.00	14.59	0	1,346	0.00%
2023/08/16	0	14.45	0	0.00	14.44	0	1,337	0.00%
2023/08/14	0.2	14.46	0	0.00	14.31	0.2	1,384	0.01%
2023/08/10	0	14.50	16.5	14.50	14.44	-16.4	1,390	-1.18%
2023/08/09	1.1	14.74	0	0.00	14.69	1.1	1,381	0.08%
2023/08/08	0	14.67	0.2	14.72	14.70	-0.2	1,378	-0.01%
2023/08/04	0	14.83	3	14.55	14.65	-3	1,367	-0.22%
2023/08/02	0.2	14.91	0	0.00	14.64	0.2	1,351	0.02%
2023/08/01	9	14.99	0	0.00	15.03	9	1,338	0.67%
2023/07/31	0	0.00	5	15.25	14.96	-5	1,336	-0.37%
2023/07/28	8	15.10	0	0.00	15.14	8	1,302	0.61%
2023/07/27	0.1	15.04	0	0.00	15.00	0.1	1,274	0.00%
2023/07/26	0	0.00	2	15.06	14.95	-2	1,276	-0.16%
2023/07/25	0	0.00	1	15.16	15.04	-1	1,272	-0.08%
2023/07/24	0	14.95	0	0.00	14.93	0	1,239	0.00%
2023/07/21	0	14.88	0	0.00	14.84	0	1,235	0.00%
2023/07/19	0	14.93	13	15.02	14.89	-13	1,238	-1.05%
2023/07/18	11	15.08	7	15.03	15.02	4	1,221	0.33%
2023/07/17	5	15.10	0.5	15.10	15.05	4.5	1,196	0.38%
2023/07/14	0	15.09	6	15.10	15.13	-6	1,161	-0.51%
2023/07/13	0	15.08	13.4	14.94	14.92	-13.4	1,108	-1.21%
2023/07/12	0	0.00	1	14.61	14.69	-1	1,010	-0.10%
2023/07/10	1	14.41	15	14.41	14.31	-14	981	-1.43%
2023/07/07	0	0.00	1	14.37	14.33	-1	975	-0.10%
2023/07/06	2	14.58	5	14.58	14.45	-3	972	-0.31%
2023/07/05	0	0.00	0.1	14.74	14.68	-0.1	964	-0.01%
2023/07/03	3.9	14.64	0	0.00	14.64	3.9	920	0.43%
2023/06/30	1	14.33	0	0.00	14.41	1	905	0.11%
2023/06/29	1.7	14.49	0	0.00	14.35	1.7	898	0.19%
2023/06/28	2.3	14.34	0	0.00	14.32	2.3	884	0.25%
2023/06/27	0	0.00	1	14.39	14.26	-1	869	-0.12%
2023/06/21	8	14.57	9.5	14.57	14.58	-1.5	858	-0.17%
2023/06/20	8	14.65	8	14.68	14.60	0	853	0.00%
2023/06/19	2	14.62	0	0.00	14.67	2	850	0.24%
2023/06/15	8	14.71	5	14.70	14.69	3	845	0.35%
2023/06/14	0	0.00	2.8	14.54	14.55	-2.8	830	-0.33%
2023/06/13	0	0.00	30.9	14.53	14.56	-30.9	820	-3.76%
2023/06/08	2	14.03	0	0.00	13.89	2	729	0.27%
2023/06/07	0.3	14.00	0	0.00	14.11	0.3	732	0.04%
2023/06/02	1	13.82	3	13.87	13.86	-2	718	-0.28%
2023/05/29	0	0.00	2.2	13.80	13.77	-2.2	698	-0.31%
2023/05/26	1	13.60	16.1	13.62	13.63	-15.1	674	-2.24%
2023/05/25	0.5	13.29	0	0.00	13.30	0.5	621	0.08%
2023/05/22	1	13.19	0.4	13.16	13.16	0.6	583	0.10%
2023/05/19	0.2	13.19	4	13.19	13.17	-3.8	583	-0.66%
2023/05/18	0.1	13.14	11.5	13.12	13.13	-11.4	586	-1.95%
2023/05/17	1	12.89	2	13.00	13.00	-1	550	-0.18%
2023/05/08	0	0.00	1	12.90	12.88	-1	566	-0.18%
2023/05/04	0.1	12.72	0	0.00	12.78	0.1	580	0.01%
2023/05/03	0	0.00	1	12.76	12.76	-1	584	-0.17%
2023/05/02	2	12.78	0	0.00	12.77	2	587	0.34%
2023/04/27	1	12.42	0	0.00	12.52	1	594	0.17%
2023/04/26	3.1	12.44	0	0.00	12.46	3.1	589	0.52%
2023/04/25	2.3	12.53	0	0.00	12.51	2.3	589	0.39%
2023/04/20	0.1	12.94	0	0.00	12.85	0.1	590	0.01%
2023/04/19	2	12.98	0	0.00	12.90	2	594	0.34%
2023/04/18	1	13.03	1	13.04	13.00	0	596	0.00%
2023/04/17	4	13.06	0	0.00	13.09	4	597	0.67%
2023/04/13	1	13.01	0	0.00	13.01	1	591	0.17%
2023/04/11	0	0.00	1	13.14	13.13	-1	596	-0.17%
2023/04/07	4	13.06	0.1	13.10	13.06	3.9	602	0.65%
2023/03/31	0	0.00	1	13.21	13.18	-1	608	-0.16%
2023/03/24	0	0.00	2	13.27	13.28	-2	612	-0.33%
2023/03/22	0.3	13.08	0	0.00	13.10	0.3	604	0.05%
2023/03/21	0	0.00	0.1	12.91	12.89	-0.1	598	-0.01%
2023/03/17	0	0.00	0.2	12.84	12.87	-0.2	588	-0.03%
2023/03/14	1.1	12.65	0	0.00	12.65	1.1	591	0.19%
2023/03/13	0.1	12.82	0.1	12.76	12.85	0	591	0.00%
2023/03/10	2.6	12.79	0	0.00	12.79	2.6	592	0.43%
2023/03/08	0	0.00	5	13.04	13.04	-5	600	-0.83%
2023/03/07	0	0.00	0.1	13.12	13.12	-0.1	599	-0.02%
2023/03/06	0	0.00	0.6	12.96	13.03	-0.6	599	-0.09%
2023/03/03	1	12.88	0	0.00	12.85	1	589	0.17%
2023/02/22	1	12.60	0	0.00	12.62	1	600	0.17%
2023/02/21	0	0.00	0.1	12.78	12.78	-0.1	604	-0.01%
2023/02/17	0.1	12.70	0	0.00	12.71	0.1	650	0.02%
2023/02/16	0.2	12.85	0	0.00	12.81	0.2	658	0.03%
2023/02/15	3	12.68	5.1	12.72	12.67	-2.1	675	-0.31%
2023/02/13	1	12.75	0	0.00	12.77	1	687	0.15%
2023/02/08	0	0.00	7.1	12.87	12.85	-7.1	685	-1.03%
2023/02/07	0.1	12.63	0	0.00	12.65	0.1	680	0.02%
2023/02/06	5	12.70	3	12.72	12.68	2	679	0.29%
2023/02/02	0	0.00	0.1	12.76	12.80	-0.1	664	-0.01%
2023/02/01	2	12.55	0	0.00	12.57	2	656	0.30%
2023/01/31	0.1	12.50	1	12.57	12.45	-0.9	663	-0.13%
2023/01/30	0.2	12.53	0	12.52	12.58	0.1	667	0.02%
2023/01/16	0	0.00	0.1	12.08	12.09	-0.1	659	-0.01%
2023/01/10	20	11.99	2.5	12.01	12.00	17.5	671	2.60%
2023/01/09	0	0.00	0.1	11.77	11.94	-0.1	672	-0.01%
2023/01/06	0.2	11.63	0	0.00	11.61	0.2	674	0.03%
2023/01/05	0.1	11.53	0.3	11.55	11.48	-0.3	685	-0.04%
2023/01/03	1	11.47	2	11.50	11.50	-1	726	-0.14%
2022/12/29	0.2	11.27	0.1	11.44	11.34	0.1	732	0.01%
2022/12/28	1	11.38	0	0.00	11.38	1	733	0.14%
2022/12/26	2	11.49	0	0.00	11.52	2	742	0.27%
2022/12/23	1.1	11.49	0	0.00	11.50	1.1	756	0.15%
2022/12/22	2.2	11.67	0	0.00	11.66	2.2	755	0.29%
2022/12/21	1	11.53	0	0.00	11.51	1	760	0.13%
2022/12/20	2.1	11.63	0.1	11.75	11.51	2	759	0.27%
2022/12/19	1	11.77	0	0.00	11.77	1	779	0.13%
2022/12/14	0	0.00	7.1	12.01	12.07	-7.1	781	-0.91%
2022/12/12	1.2	11.93	0	0.00	11.97	1.2	777	0.16%
2022/12/08	4.3	11.91	0	0.00	11.91	4.3	778	0.55%
2022/12/07	0.1	12.08	0	0.00	12.02	0.1	771	0.01%
2022/12/06	0.1	12.31	0	0.00	12.18	0.1	767	0.01%
2022/12/05	0	0.00	2	12.42	12.39	-2	766	-0.26%
2022/12/01	2	12.43	0.2	12.35	12.37	1.8	762	0.24%
2022/11/30	1	12.16	0.4	12.12	12.19	0.6	750	0.08%
2022/11/29	1	11.97	1	11.91	12.04	0	751	0.00%
2022/11/25	1	12.19	6	12.18	12.19	-5	745	-0.67%
2022/11/23	2	12.08	0	0.00	12.07	2	735	0.27%
2022/11/22	0	11.95	0	0.00	12.01	0	739	0.01%
2022/11/21	1	12.02	0	0.00	11.98	1	739	0.14%
2022/11/18	0	0.00	4	12.07	12.02	-4	734	-0.54%
2022/11/16	2	12.03	2	12.08	12.07	0	740	0.00%
2022/11/15	2.4	12.55	12	12.38	12.61	-9.6	722	-1.32%
2022/11/14	0	0.00	20	12.16	12.17	-20	692	-2.89%
2022/11/11	0	0.00	1	12.06	12.07	-1	682	-0.15%
2022/11/10	1	11.54	0	0.00	11.54	1	659	0.15%
2022/11/09	6	11.60	2	11.57	11.62	4	648	0.62%
2022/11/08	3	11.33	1	11.36	11.31	2	639	0.31%
2022/11/07	0	0.00	1	11.19	11.23	-1	637	-0.16%
2022/11/04	4.1	10.97	7	10.99	11.05	-3	638	-0.46%
2022/11/03	30	11.01	0	0.00	11.03	30	639	4.69%
2022/11/02	0.1	11.10	0	0.00	11.12	0.1	633	0.02%
2022/11/01	1	11.03	0	0.00	11.02	1	634	0.16%
2022/10/27	0	0.00	1	10.87	10.89	-1	644	-0.16%
2022/10/25	1	10.78	1	10.72	10.65	0	638	0.00%
2022/10/24	0	0.00	1	11.07	10.91	-1	633	-0.16%
2022/10/21	1	10.87	0	0.00	10.87	1	635	0.16%
2022/10/17	0	10.95	1	11.02	11.04	-1	627	-0.15%
2022/10/14	0	0.00	1	11.15	11.17	-1	625	-0.16%
2022/10/13	0.1	10.87	1	10.83	10.83	-1	626	-0.15%
2022/10/12	1	10.87	0.5	10.95	10.95	0.5	616	0.08%
2022/10/11	0.2	11.06	4	11.01	10.98	-3.9	610	-0.63%
2022/10/07	0.1	11.60	0	0.00	11.54	0.1	597	0.02%
2022/10/06	0	0.00	0.1	11.70	11.74	-0.1	597	-0.02%
2022/10/04	1	11.27	0	0.00	11.34	1	593	0.17%
2022/10/03	0.1	11.02	0	0.00	11.02	0.1	590	0.01%
2022/09/30	0	0.00	5	11.05	11.14	-5	591	-0.85%
2022/09/29	0.5	11.23	0	0.00	11.22	0.5	601	0.08%
2022/09/28	1	11.46	0	0.00	11.25	1	613	0.16%
2022/09/27	0.3	11.49	0	0.00	11.54	0.3	626	0.04%
2022/09/26	0	0.00	6	11.58	11.52	-6	643	-0.93%
2022/09/21	0.1	12.16	0	0.00	12.12	0.1	677	0.02%
2022/09/06	0	0.00	0.9	12.25	12.25	-0.9	843	-0.10%
2022/09/01	3	12.35	0	0.00	12.35	3	853	0.35%
2022/08/31	1.1	12.62	0	0.00	12.62	1.1	850	0.13%
2022/08/30	0	0.00	3	12.52	12.53	-3	853	-0.35%
2022/08/29	1	12.41	6	12.36	12.41	-5	857	-0.58%
2022/08/26	0	0.00	5.2	12.80	12.76	-5.2	855	-0.61%
2022/08/25	2	12.74	0	0.00	12.69	2	851	0.23%
2022/08/24	0.1	12.60	0	0.00	12.58	0.1	855	0.01%
2022/08/23	1.1	12.63	0	0.00	12.59	1.1	866	0.13%
2022/08/18	1	12.84	0	0.00	12.88	1	888	0.11%
2022/08/17	0.1	12.92	0	0.00	12.91	0.1	895	0.01%
2022/08/16	0	0.00	0.3	12.90	12.89	-0.3	908	-0.03%
2022/08/15	0	0.00	0.2	12.88	12.89	-0.2	913	-0.02%
2022/08/11	0	0.00	0.2	12.61	12.66	-0.2	914	-0.02%
2022/08/10	1	12.40	1	12.42	12.42	0	914	0.00%
2022/08/04	0	0.00	0.4	12.28	12.26	-0.4	928	-0.04%
2022/08/03	0	0.00	0.5	12.24	12.23	-0.5	931	-0.05%
2022/08/02	0	0.00	0.6	12.15	12.17	-0.6	946	-0.07%
2022/08/01	0	0.00	6.1	12.35	12.36	-6.1	948	-0.65%
2022/07/27	0	0.00	5	12.20	12.27	-5	966	-0.52%
2022/07/25	10	12.28	2	12.34	12.31	8	984	0.81%
2022/07/22	1	12.42	2	12.44	12.36	-1	1,017	-0.10%
2022/07/21	0	0.00	6	12.23	12.35	-6	1,048	-0.57%
2022/07/20	0	0.00	2	12.23	12.14	-2	1,047	-0.19%
2022/07/14	1	11.73	0	0.00	11.75	1	1,072	0.09%
2022/07/12	0.1	11.32	0	0.00	11.25	0.1	1,099	0.01%
2022/07/11	1	11.50	0.1	11.50	11.51	0.9	1,120	0.08%
2022/07/07	0	0.00	2	11.42	11.42	-2	1,147	-0.17%
2022/07/06	2.6	11.03	6	11.13	11.00	-3.5	1,154	-0.30%
2022/07/05	0	0.00	1	11.35	11.28	-1	1,176	-0.09%
2022/07/04	3.5	11.27	0	0.00	11.19	3.5	1,186	0.29%
2022/07/01	1.4	11.37	0	0.00	11.33	1.4	1,219	0.11%
2022/06/30	0	11.90	0	0.00	11.82	0	1,204	0.00%
2022/06/29	0.1	12.16	0.3	12.17	12.16	-0.1	1,198	-0.01%
2022/06/28	0.2	12.29	0	0.00	12.26	0.2	1,187	0.02%
2022/06/27	1	12.50	0	0.00	12.43	1	1,197	0.08%
2022/06/23	1.1	12.21	0	0.00	12.13	1.1	1,203	0.09%
2022/06/22	1.1	12.56	0	0.00	12.31	1.1	1,171	0.09%
2022/06/21	1	12.62	0	0.00	12.64	1	1,155	0.09%
2022/06/20	0	0.00	6	12.43	12.38	-6	1,151	-0.52%
2022/06/17	1.5	12.55	0	0.00	12.52	1.5	1,137	0.13%
2022/06/16	1	12.87	0	0.00	12.73	1	1,135	0.09%
2022/06/15	0.1	12.90	0	12.90	12.87	0.1	1,125	0.01%
2022/06/14	0	0.00	0.6	12.91	12.91	-0.6	1,145	-0.05%
2022/06/13	2.5	12.98	6.5	12.97	12.97	-4	1,164	-0.35%
2022/06/08	0	0.00	1	13.46	13.45	-1	1,183	-0.08%
2022/06/07	5.1	13.30	0	0.00	13.29	5.1	1,194	0.43%
2022/06/06	0	0.00	5	13.36	13.43	-5	1,203	-0.42%
2022/06/01	1	13.46	7.5	13.49	13.47	-6.5	1,314	-0.49%
2022/05/31	0.1	13.28	0	0.00	13.47	0.1	1,341	0.01%
2022/05/26	0.3	13.00	0	0.00	12.78	0.3	1,351	0.02%
2022/05/25	0	0.00	0.2	12.83	12.90	-0.2	1,378	-0.01%
2022/05/24	0.3	12.97	0	13.04	12.80	0.2	1,452	0.02%
2022/05/23	0	0.00	4	12.99	13.00	-4	1,447	-0.28%
2022/05/20	0.2	13.00	0	0.00	13.00	0.2	1,503	0.02%
2022/05/19	0.2	12.91	0	0.00	12.89	0.2	1,525	0.01%
2022/05/18	1	13.12	2	13.11	13.11	-1	1,537	-0.07%
2022/05/17	0.3	12.99	1	12.96	12.97	-0.7	1,555	-0.05%
2022/05/16	0	12.82	13	12.88	12.83	-13	1,575	-0.82%
2022/05/12	0.3	12.69	0	0.00	12.55	0.3	1,632	0.02%
2022/05/10	1.1	12.75	11	12.60	12.85	-9.9	1,655	-0.60%
2022/05/09	1.2	12.89	0	0.00	12.84	1.2	1,662	0.07%
2022/05/06	2.6	13.02	0.4	13.00	13.05	2.2	1,668	0.13%
2022/05/04	0.2	13.14	0	0.00	13.15	0.2	1,738	0.01%
2022/05/03	0	0.00	1	13.08	13.11	-1	1,819	-0.05%
2022/04/28	5	13.06	2	13.01	13.01	3	1,937	0.15%
2022/04/27	0.2	12.81	0.1	12.87	12.86	0	1,938	0.00%
2022/04/26	6	13.13	61.2	13.16	13.13	-55.2	1,925	-2.87%
2022/04/25	42.6	13.18	5.1	13.12	13.14	37.5	1,953	1.92%
2022/04/22	3.1	13.50	1	13.51	13.50	2.1	1,970	0.10%
2022/04/21	20.1	13.67	3	13.67	13.66	17.1	1,992	0.86%
2022/04/20	10	13.59	2	13.60	13.62	8	2,016	0.40%
2022/04/19	0.1	13.61	0	0.00	13.58	0.1	2,054	0.00%
2022/04/18	0.1	13.49	0.6	13.54	13.47	-0.5	2,085	-0.02%
2022/04/15	7.1	13.57	0	0.00	13.54	7.1	2,111	0.34%
2022/04/14	5.5	13.85	2	13.84	13.84	3.5	2,178	0.16%
2022/04/13	0.1	13.84	2.2	13.76	13.84	-2.1	2,263	-0.09%
2022/04/12	10.5	13.56	0	0.00	13.58	10.5	2,329	0.45%
2022/04/11	10.7	13.63	3	13.60	13.59	7.7	2,418	0.32%
2022/04/08	1	13.88	1	13.89	13.91	0	2,462	0.00%
2022/04/07	18.7	13.93	1.4	14.04	13.89	17.3	2,490	0.69%
2022/04/06	0.1	14.20	0	0.00	14.17	0.1	2,518	0.00%
2022/04/01	5	14.29	2.4	14.27	14.32	2.7	2,579	0.10%
2022/03/31	0.2	14.47	0	0.00	14.47	0.2	2,659	0.01%
2022/03/30	5	14.51	3	14.45	14.51	2	2,754	0.07%
2022/03/29	5	14.38	0	0.00	14.37	5	2,895	0.17%
2022/03/28	12.5	14.31	5	14.40	14.40	7.5	2,937	0.26%
2022/03/25	0.3	14.57	0	0.00	14.58	0.3	2,991	0.01%
2022/03/24	4.6	14.48	1	14.50	14.56	3.6	3,170	0.11%
2022/03/23	1.4	14.55	0	0.00	14.54	1.4	3,245	0.04%
2022/03/22	0.5	14.40	0.7	14.40	14.41	-0.2	3,567	0.00%
2022/03/21	0.1	14.41	1	14.45	14.40	-0.9	3,870	-0.02%
2022/03/18	1	14.32	0	0.00	14.33	1	3,911	0.03%
2022/03/17	0	0.00	3	14.26	14.38	-3	3,965	-0.08%
2022/03/16	1.1	13.82	0	0.00	13.90	1.1	3,999	0.03%
2022/03/15	9.7	13.96	0.6	13.91	13.88	9	4,040	0.22%
2022/03/14	3	14.22	0	0.00	14.22	3	4,083	0.07%
2022/03/11	1.4	14.24	3	14.30	14.23	-1.6	4,140	-0.04%
2022/03/10	3.2	14.40	7	14.37	14.38	-3.8	4,204	-0.09%
2022/03/09	9.2	14.01	0	0.00	14.02	9.2	4,263	0.22%
2022/03/08	21.1	13.96	1	13.89	13.85	20.1	4,325	0.46%
2022/03/07	11.7	14.25	0	0.00	14.16	11.7	4,341	0.27%
2022/03/04	3.9	14.67	0	0.00	14.64	3.9	4,346	0.09%
2022/03/03	4.1	14.83	0	0.00	14.82	4.1	4,392	0.09%
2022/03/02	1.6	14.78	0	0.00	14.83	1.6	4,456	0.04%
2022/03/01	1.2	14.89	0	0.00	14.89	1.2	4,532	0.03%
2022/02/25	2.5	14.61	1	14.62	14.61	1.5	4,591	0.03%
2022/02/24	21	14.69	0	0.00	14.63	21	4,639	0.45%
2022/02/22	31.2	14.88	0	0.00	14.93	31.2	4,714	0.66%
2022/02/21	14.2	15.04	4	15.09	15.10	10.2	4,729	0.22%
2022/02/18	1	15.10	1.3	15.11	15.12	-0.3	4,800	-0.01%
2022/02/17	1.1	15.18	1	15.20	15.13	0.1	4,889	0.00%
2022/02/16	0	0.00	10	15.10	15.11	-10	4,969	-0.20%
2022/02/15	13	14.96	10	14.97	14.90	3	5,058	0.06%
2022/02/14	25.2	14.92	0	0.00	14.92	25.2	5,157	0.49%
2022/02/11	6.1	15.21	6	15.21	15.22	0.1	5,212	0.00%
2022/02/10	0.1	15.25	61	15.22	15.28	-60.9	5,323	-1.14%
2022/02/09	1.2	15.12	9	15.12	15.16	-7.9	5,419	-0.14%
2022/02/08	2.3	15.04	3	15.00	15.01	-0.7	5,537	-0.01%
2022/02/07	9.4	14.94	0	0.00	14.97	9.4	5,669	0.17%
2022/01/26	17.3	14.97	0	0.00	14.93	17.3	5,761	0.30%
2022/01/25	36.8	14.99	4.3	15.02	14.99	32.5	5,854	0.56%
2022/01/24	15	15.03	0	0.00	15.20	15	5,867	0.26%
2022/01/21	20.2	15.13	0	0.00	15.10	20.2	5,971	0.34%
2022/01/20	9.1	15.34	1	15.30	15.41	8.1	5,954	0.14%
2022/01/19	13.5	15.39	4	15.40	15.38	9.5	6,101	0.15%
2022/01/18	8.1	15.70	1	15.69	15.50	7.1	6,276	0.11%
2022/01/17	1	15.62	21	15.60	15.65	-20	6,435	-0.31%
2022/01/14	4.3	15.39	1.8	15.44	15.48	2.5	6,601	0.04%
2022/01/13	0.2	15.57	2	15.55	15.56	-1.8	6,771	-0.03%
2022/01/12	4.2	15.49	3	15.49	15.57	1.2	6,998	0.02%
2022/01/11	15.3	15.40	2.2	15.40	15.45	13.1	7,210	0.18%
2022/01/10	3.5	15.46	0	0.00	15.50	3.5	7,449	0.05%
2022/01/07	9.1	15.50	0	15.51	15.49	9.1	7,696	0.12%
2022/01/06	19.6	15.68	0	0.00	15.70	19.6	7,819	0.25%
2022/01/05	19	15.91	26	15.91	15.90	-7	7,956	-0.09%
2022/01/04	14.3	15.85	0	0.00	15.88	14.3	8,068	0.18%
2022/01/03	7.2	15.59	15	15.56	15.57	-7.8	8,103	-0.10%
2021/12/30	7.7	15.53	4	15.51	15.54	3.7	8,353	0.04%
2021/12/29	3.7	15.54	1	15.54	15.55	2.7	8,769	0.03%
2021/12/28	6.6	15.51	1	15.51	15.51	5.6	9,159	0.06%
2021/12/27	8.4	15.38	16	15.42	15.40	-7.6	9,562	-0.08%
2021/12/24	12.3	15.29	4	15.29	15.28	8.3	10,052	0.08%
2021/12/23	6.9	15.20	2	15.20	15.20	4.9	10,580	0.05%
2021/12/22	4.2	15.08	4	15.07	15.07	0.2	10,706	0.00%
2021/12/21	10.6	15.00	3	15.00	15.06	7.6	12,079	0.06%
2021/12/20	157	15.00	0	0.00	14.94	157	14,076	1.12%	大買/鉅額交易
2021/12/17	29.9	15.07	0	0.00	15.08	29.9	14,970	0.20%
2021/12/16	68.9	15.09	1	15.10	15.12	67.9	19,778	0.34%
2021/12/15	87.9	14.94	5	14.96	14.96	82.9	19,122	0.43%