• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0059.849.84-51,851-0.27%
2025/01/1700.0019.639.63-11,856-0.05%
2025/01/1600.001.19.659.62-1.11,883-0.06%
2025/01/1400.00169.529.57-161,914-0.84%
2025/01/130.19.4300.009.400.11,9190.01%
2025/01/090.19.5400.009.540.11,9840.00%
2025/01/0600.0079.579.55-72,096-0.33%
2024/12/310.19.5700.009.540.12,7750.00%
2024/12/270.29.6400.009.690.23,2240.01%
2024/12/250.39.6800.009.640.33,7140.01%
2024/12/2400.0029.689.68-23,698-0.05%
2024/12/2300.0039.689.70-33,765-0.08%
2024/12/200.29.6800.009.650.23,8400.01%
2024/12/190.49.6800.009.720.43,8570.01%
2024/12/1800.0029.959.97-23,855-0.05%
2024/12/170.19.97110.009.95-0.93,876-0.02%
2024/12/1300.00110.1710.17-13,860-0.03%
2024/12/1200.00210.2010.24-23,862-0.05%
2024/12/1000.00210.3210.31-23,914-0.05%
2024/12/09310.170.410.2010.172.63,8910.07%
2024/12/0500.000.610.2010.19-0.63,925-0.02%
2024/12/04210.261.110.2710.270.93,9260.02%
2024/12/02110.38410.3610.38-33,941-0.08%
2024/11/2900.00310.3710.39-33,973-0.08%
2024/11/2800.003.610.4010.39-3.63,993-0.09%
2024/11/2600.00210.4910.45-24,018-0.05%
2024/11/2500.00210.6410.68-24,016-0.05%
2024/11/2200.00310.5810.55-33,981-0.08%
2024/11/2100.001.910.5210.52-1.93,988-0.05%
2024/11/2000.00210.4610.50-23,986-0.05%
2024/11/1900.00210.1310.12-23,967-0.05%
2024/11/1500.00110.2810.28-13,967-0.03%
2024/11/14210.801310.7110.65-113,930-0.28%
2024/11/13110.6000.0010.5913,8920.03%
2024/11/12411.021711.0210.92-133,873-0.34%
2024/11/110.410.6400.0010.660.43,7170.01%
2024/11/0800.00410.6810.53-43,697-0.11%
2024/11/0700.000.410.3910.46-0.43,698-0.01%
2024/11/061110.53210.7010.4793,7260.24%
2024/11/050.310.4111.510.4810.51-11.23,749-0.30%
2024/10/30110.2720.110.3310.25-19.14,059-0.47%
2024/10/292710.450.110.4710.3926.94,0740.66%
2024/10/2400.00110.0810.08-14,030-0.02%
2024/10/2300.0010.810.1910.22-10.84,073-0.26%
2024/10/221.110.001.110.0310.0004,0620.00%
2024/10/2100.0022.110.1810.17-22.14,104-0.54%
2024/10/184.310.046.210.0410.10-1.94,112-0.05%
2024/10/170.110.1112.110.1110.10-124,111-0.29%
2024/10/166.110.170.110.0510.1064,1050.15%
2024/10/15110.34110.3810.3004,0510.00%
2024/10/1400.005.110.4610.52-5.14,034-0.13%
2024/10/110.110.4900.0010.500.14,0120.00%
2024/10/0900.0013.610.7610.79-13.63,985-0.34%
2024/10/0800.0023.811.0210.99-23.83,741-0.64%
2024/10/0700.0015.911.0311.11-15.93,537-0.45%
2024/10/04310.5236.510.6510.71-33.53,344-1.00%
2024/10/0100.003.410.2710.27-3.43,018-0.11%
2024/09/302010.1759.410.0910.21-39.42,941-1.34%
2024/09/2700.0019.49.909.95-19.42,718-0.71%
2024/09/2600.0012.39.519.53-12.32,493-0.49%
2024/09/2500.0010.19.579.58-10.12,554-0.40%
2024/09/2400.009.19.319.37-9.12,517-0.36%
2024/09/2300.0019.029.03-12,426-0.04%
2024/09/200.18.9918.998.96-0.92,452-0.04%
2024/09/1900.0018.888.89-12,468-0.04%
2024/09/1818.850.68.868.840.42,4760.02%
2024/09/1608.8818.858.85-12,593-0.04%
2024/09/1300.0028.948.90-22,619-0.08%
2024/09/1200.006.38.958.96-6.32,649-0.24%
2024/09/1100.0058.598.67-52,636-0.19%
2024/09/101.38.45118.478.49-9.72,650-0.37%
2024/09/092.58.47168.518.51-13.52,676-0.50%
2024/09/060.28.7800.008.720.22,6800.01%
2024/09/0538.87208.908.83-172,665-0.64%
2024/09/0428.8518.898.8312,6750.04%
2024/09/0310.19.1379.149.133.12,6790.12%
2024/09/0209.184.19.149.14-42,674-0.15%
2024/08/3008.910.48.988.98-0.32,673-0.01%
2024/08/2908.7738.838.80-32,648-0.11%
2024/08/2808.7700.008.7402,6340.00%
2024/08/2718.8000.008.8112,6390.04%
2024/08/2348.6928.738.7422,6650.08%
2024/08/221.68.804.18.818.82-2.62,666-0.10%
2024/08/211.18.6700.008.661.12,6690.04%
2024/08/205.28.5800.008.605.22,6720.20%
2024/08/193.18.6100.008.603.12,6690.12%
2024/08/1618.7511.48.798.74-10.32,674-0.39%
2024/08/150.18.66128.628.63-11.92,674-0.44%
2024/08/146.18.5900.008.596.12,6810.23%
2024/08/131.48.45158.508.51-13.72,693-0.51%
2024/08/123.58.4500.008.453.52,7510.13%
2024/08/0917.28.4641.28.478.46-242,762-0.87%
2024/08/0827.48.3658.358.3522.42,7520.82%
2024/08/0727.38.58878.578.58-59.72,771-2.15%
2024/08/065.48.53228.568.58-16.62,722-0.61%
2024/08/0518.48.61108.738.478.42,6980.31%
2024/08/0235.28.9388.928.9127.22,5441.07%
2024/08/0119.1200.009.1912,5230.04%
2024/07/3139.0000.009.0432,5230.12%
2024/07/302.59.03429.069.02-39.52,507-1.58%
2024/07/290.19.1089.119.06-7.92,522-0.31%
2024/07/2620.69.0339.049.0417.52,5540.69%
2024/07/2339.3000.009.3032,5550.12%
2024/07/2243.29.3600.009.3043.22,5671.68%
2024/07/1929.372.19.419.4102,5250.00%
2024/07/1811.29.3700.009.3911.22,5440.44%
2024/07/17459.4600.009.47452,5321.78%
2024/07/1611.39.4819.469.4410.32,5490.40%
2024/07/1509.535.19.519.53-5.12,605-0.19%
2024/07/1209.545.19.579.57-52,639-0.19%
2024/07/1100.008.19.539.54-8.12,639-0.31%
2024/07/103.29.3319.359.362.22,6610.08%
2024/07/0919.4189.389.38-72,680-0.26%
2024/07/08139.4059.409.3682,6850.30%
2024/07/053.29.42109.419.41-6.82,680-0.25%
2024/07/0400.00119.479.46-112,690-0.41%
2024/07/030.29.3159.339.37-4.92,744-0.18%
2024/07/0210.49.1559.169.175.42,7530.20%
2024/07/013.59.1549.179.18-0.52,770-0.02%
2024/06/285.59.2111.19.239.22-5.62,743-0.21%
2024/06/270.19.2600.009.250.12,7890.00%
2024/06/264.49.2229.269.292.42,7900.09%
2024/06/2517.39.2719.279.2816.32,7630.59%
2024/06/246.99.3200.009.346.92,7530.25%
2024/06/2126.19.4019.439.3425.12,7480.91%
2024/06/201.29.5619.589.540.22,6730.01%
2024/06/1939.600.39.619.622.72,7160.10%
2024/06/180.29.5100.009.510.22,7700.01%
2024/06/1711.39.4513.39.509.53-22,788-0.07%
2024/06/141.49.5712.89.569.58-11.42,792-0.41%
2024/06/1309.7012.19.699.68-12.12,825-0.43%
2024/06/122.19.6729.649.650.12,8450.00%
2024/06/118.19.7017.99.719.70-9.82,903-0.34%
2024/06/072.29.75279.789.76-24.82,975-0.83%
2024/06/06179.9210.19.899.906.93,1120.22%
2024/06/0509.860.49.879.87-0.43,165-0.01%
2024/06/0409.800.59.819.82-0.43,181-0.01%
2024/06/032.59.7519.759.751.53,2030.05%
2024/05/310.19.790.59.789.78-0.43,227-0.01%
2024/05/300.79.800.19.789.760.63,2910.02%
2024/05/291.19.8941.29.909.90-40.23,329-1.21%
2024/05/28010.011.110.0010.00-1.13,371-0.03%
2024/05/2729.9113.29.949.99-11.23,427-0.33%
2024/05/240.19.9100.009.900.13,4460.00%
2024/05/23010.020.110.0310.00-0.13,4530.00%
2024/05/2200.000.110.0310.02-0.13,4620.00%
2024/05/21010.0300.0010.0203,4810.00%
2024/05/20110.050.310.1310.070.73,5200.02%
2024/05/1700.000.510.0510.03-0.53,543-0.01%
2024/05/16210.17810.1810.16-63,554-0.17%
2024/05/1400.001.110.0510.03-1.13,660-0.03%
2024/05/1300.00410.0110.01-43,733-0.11%
2024/05/1000.008.310.1910.20-8.33,716-0.22%
2024/05/09110.092.110.1810.19-1.13,789-0.03%
2024/05/081.110.120.610.1910.110.53,7460.01%
2024/05/07110.230.110.2010.210.93,8160.02%
2024/05/06010.1000.0010.1003,8220.00%
2024/05/031010.0520.610.0910.07-10.63,852-0.28%
2024/05/0200.006.69.9910.00-6.63,972-0.17%
2024/04/30010.131.110.1210.10-1.14,041-0.03%
2024/04/2900.003.310.0110.03-3.34,054-0.08%
2024/04/2600.0059.679.75-54,152-0.12%
2024/04/2500.00169.619.61-164,182-0.38%
2024/04/240.19.555.19.579.56-5.14,215-0.12%
2024/04/230.19.5200.009.450.14,2560.00%
2024/04/2219.4829.499.48-14,275-0.02%
2024/04/196.49.472.49.429.453.94,2830.09%
2024/04/1809.640.39.659.63-0.24,228-0.01%
2024/04/1759.5729.609.5734,2160.07%
2024/04/161.39.61159.639.61-13.74,222-0.32%
2024/04/1509.8330.39.829.83-30.34,181-0.73%
2024/04/1219.9000.009.9114,1970.02%
2024/04/1129.9500.009.9724,2190.05%
2024/04/1009.9829.969.94-24,302-0.05%
2024/04/0909.965.710.0210.05-5.74,345-0.13%
2024/04/0829.914.49.979.96-2.44,314-0.05%
2024/04/03010.0500.0010.0004,3290.00%
2024/04/02710.15102.810.1710.18-95.84,362-2.20% 大賣/
2024/04/01010.093.110.2210.20-3.14,368-0.07%
2024/03/2900.00110.0710.06-14,306-0.02%
2024/03/28010.083.110.1210.09-3.14,298-0.07%
2024/03/27210.1300.0010.1024,3180.05%
2024/03/26510.0500.0010.0454,3370.12%
2024/03/25010.141.110.1710.10-1.14,368-0.02%
2024/03/220.210.181.210.1610.16-1.14,346-0.02%
2024/03/21010.100.110.1210.12-0.14,3240.00%
2024/03/20310.054310.0310.00-404,318-0.93%
2024/03/1900.001.110.0110.04-1.14,317-0.03%
2024/03/181.49.9817.19.9510.01-15.84,328-0.36%
2024/03/1509.8300.009.7604,2930.00%
2024/03/143.49.9619.999.962.44,2720.06%
2024/03/13310.032210.0110.01-194,238-0.45%
2024/03/1249.949.39.9710.01-5.34,227-0.13%
2024/03/1132.39.7027.39.609.6854,1020.12%
2024/03/0809.5039.479.45-34,077-0.07%
2024/03/0709.48159.469.41-154,057-0.37%
2024/03/061.49.3600.009.381.44,0620.03%
2024/03/052.19.6112.59.559.54-10.44,033-0.26%
2024/03/0419.733.39.749.74-2.34,002-0.06%
2024/03/013.19.621.29.619.6123,9670.05%
2024/02/290.19.462.19.439.44-23,954-0.05%
2024/02/2719.2000.009.2113,8880.03%
2024/02/261.19.2200.009.241.13,8740.03%
2024/02/230.19.2211.29.229.22-11.13,909-0.28%
2024/02/221.19.1929.189.17-0.93,935-0.02%
2024/02/212.19.1100.009.222.13,9630.05%
2024/02/205.29.1629.169.143.23,9670.08%
2024/02/190.59.2000.009.160.53,9780.01%
2024/02/16109.252.19.239.267.94,0350.20%
2024/02/1511.69.0542.29.049.11-30.64,011-0.76%
2024/02/0510.68.6898.708.761.63,8890.04%
2024/02/02158.7848.818.78113,8540.29%
2024/02/01308.66248.718.7363,8790.16%
2024/01/312.58.7188.738.71-5.53,845-0.14%
中信電池及儲能 相關文章
中信電池及儲能 相關影音