• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.73
  • 漲跌
    ▲0.09
  • 漲幅
    +0.48%
  • 成交量
    1,111張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16118.27118.3018.3609890.00%
2025/01/1500.00517.9517.89-5982-0.51%
2025/01/14018.13117.9317.93-1990-0.10%
2025/01/13117.9500.0017.8411,0110.10%
2025/01/080.518.9600.0018.770.51,0290.05%
2025/01/070.518.973.119.1119.05-2.61,033-0.25%
2025/01/0600.001.218.7118.71-1.21,048-0.11%
2025/01/02018.45118.0718.07-11,060-0.09%
2024/12/2700.009.118.6918.69-9.11,043-0.87%
2024/12/2500.00018.6218.6001,0680.00%
2024/12/24118.620.118.5718.500.91,0840.08%
2024/12/2300.000.218.4018.41-0.21,055-0.02%
2024/12/1700.001118.5818.55-111,040-1.06%
2024/12/1600.000.118.3518.14-0.11,037-0.01%
2024/12/1300.00118.1418.17-11,029-0.10%
2024/12/1200.000.118.1418.10-0.11,026-0.01%
2024/12/0600.00018.1618.0101,0780.00%
2024/12/0500.00718.1118.12-71,090-0.64%
2024/12/045.117.9500.0017.965.11,0860.47%
2024/12/0300.00317.8117.71-31,113-0.27%
2024/11/28116.92417.1017.08-31,117-0.27%
2024/11/27217.402917.3517.20-271,118-2.41%
2024/11/2600.003017.4817.52-301,117-2.68%
2024/11/2500.00118.0017.79-11,118-0.09%
2024/11/22117.7500.0017.8311,1180.09%
2024/11/20117.68217.6517.60-11,128-0.09%
2024/11/181.217.44517.4917.42-3.81,120-0.34%
2024/11/14417.560.217.4917.503.81,1350.33%
2024/11/12217.981317.9017.84-111,144-0.96%
2024/11/1100.00118.2018.31-11,163-0.09%
2024/11/0700.0010.118.2618.37-10.11,183-0.85%
2024/11/0600.00218.1218.13-21,185-0.17%
2024/11/04217.8000.0017.9221,3230.15%
2024/11/01017.6500.0017.8301,3600.00%
2024/10/30017.9400.0017.9101,3910.00%
2024/10/290.118.0300.0017.890.11,3970.01%
2024/10/250.118.4500.0018.460.11,4050.01%
2024/10/240.218.5800.0018.340.21,4310.02%
2024/10/230.118.551918.5418.53-18.91,487-1.27%
2024/10/221.118.6400.0018.641.11,5060.07%
2024/10/2100.000.218.7118.66-0.21,541-0.01%
2024/10/18018.631618.8018.57-161,549-1.03%
2024/10/17018.5500.0018.4401,5760.00%
2024/10/16218.3100.0018.4221,5930.13%
2024/10/150.118.557.118.6918.65-71,611-0.43%
2024/10/140.218.39518.4418.41-4.81,616-0.30%
2024/10/1100.000.218.2518.38-0.21,648-0.01%
2024/10/08017.9500.0017.8901,6490.00%
2024/10/07117.9500.0018.0111,6870.06%
2024/10/0100.00317.6417.60-31,748-0.17%
2024/09/300.617.84317.6417.57-2.41,767-0.14%
2024/09/27018.1900.0018.1801,8200.00%
2024/09/2400.000.117.4517.57-0.11,8820.00%
2024/09/2300.00317.5017.47-31,881-0.16%
2024/09/2000.002.417.6917.43-2.41,931-0.12%
2024/09/190.117.2910.517.2017.33-10.41,954-0.53%
2024/09/182.117.123317.1517.05-30.91,984-1.56%
2024/09/16217.33517.2817.35-32,005-0.15%
2024/09/130.217.4600.0017.410.22,0240.01%
2024/09/120.117.5000.0017.480.12,0570.00%
2024/09/110.116.92216.8616.85-1.92,062-0.09%
2024/09/100.617.001116.9916.93-10.42,062-0.50%
2024/09/095.416.8700.0016.875.42,0790.26%
2024/09/06017.2100.0017.2302,0980.00%
2024/09/05017.2500.0017.0102,1180.00%
2024/09/046.117.07117.0316.995.12,1340.24%
2024/08/30018.2200.0018.2002,1540.00%
2024/08/29017.9700.0018.1502,2020.00%
2024/08/28018.1000.0018.1602,2100.00%
2024/08/270.318.0000.0017.990.32,2560.01%
2024/08/2100.00218.1218.08-22,326-0.09%
2024/08/201118.42618.4018.3152,3310.21%
2024/08/197.218.331.118.1718.266.12,3660.26%
2024/08/16718.01317.9918.0942,4020.17%
2024/08/15017.700.317.6417.60-0.32,414-0.01%
2024/08/144.117.7800.0017.724.12,4190.17%
2024/08/130.117.5100.0017.430.12,4150.00%
2024/08/1213.117.34117.3517.3212.12,4050.50%
2024/08/091.117.15217.0917.03-12,431-0.04%
2024/08/080.116.6000.0016.580.12,4460.00%
2024/08/0721.116.91116.6116.9020.12,4570.82%
2024/08/06115.755815.9516.10-572,365-2.41%
2024/08/0520.615.6229.315.6215.48-8.72,304-0.38%
2024/08/029.317.12517.0716.934.32,2670.19%
2024/08/0100.003.117.9717.94-3.12,223-0.14%
2024/07/314.417.7600.0017.754.42,2210.20%
2024/07/30217.57217.7917.8902,2140.00%
2024/07/290.217.94117.9317.83-0.82,178-0.04%
2024/07/266.117.761017.8317.94-42,177-0.18%
2024/07/23318.5500.0018.5932,1350.14%
2024/07/229.218.392018.3918.26-10.82,127-0.51%
2024/07/198.118.9700.0018.808.12,0980.39%
2024/07/185.519.181619.1519.25-10.52,106-0.50%
2024/07/17319.9100.0019.8432,0700.14%
2024/07/1614.120.16219.9820.0312.12,0730.58%
2024/07/150.119.9900.0019.940.12,1260.00%
2024/07/1213.119.97120.0419.9412.12,1250.57%
2024/07/11220.531.620.5020.570.42,0890.02%
2024/07/101.120.092.220.1220.20-1.12,131-0.05%
2024/07/0900.002.220.1020.19-2.22,164-0.10%
2024/07/0800.001.519.9820.02-1.52,141-0.07%
2024/07/05219.600.619.7519.631.42,1070.07%
2024/07/041719.662.319.6719.6814.72,1450.68%
2024/07/0300.00119.4119.36-12,222-0.04%
2024/07/0100.000.519.4519.38-0.52,242-0.02%
2024/06/2800.000.819.2219.37-0.82,301-0.04%
2024/06/2500.004.218.9819.09-4.22,295-0.18%
2024/06/24419.2900.0019.2142,3110.17%
2024/06/21119.6000.0019.7712,3280.04%
2024/06/20819.920.519.9019.937.52,3100.32%
2024/06/19619.6712.419.5919.80-6.42,344-0.27%
2024/06/1800.000.519.2019.28-0.52,360-0.02%
2024/06/1700.00118.8018.85-12,398-0.04%
2024/06/143.118.7000.0018.823.12,4550.13%
2024/06/131118.63118.8118.76102,4590.41%
2024/06/120.118.201118.1518.27-10.92,480-0.44%
2024/06/11217.9000.0017.8722,5140.08%
2024/06/0600.001717.9517.98-172,599-0.65%
2024/06/0500.00117.4517.45-12,618-0.04%
2024/06/0300.001217.6017.61-122,824-0.42%
2024/05/3100.00117.4317.32-12,862-0.03%
2024/05/2800.006.117.9118.03-6.12,905-0.21%
2024/05/27817.804.517.9117.823.52,9000.12%
2024/05/24117.4200.0017.4212,9150.03%
2024/05/2300.00217.3717.44-22,928-0.07%
2024/05/22217.151317.1417.26-112,961-0.37%
2024/05/2100.00117.0116.97-12,995-0.03%
2024/05/2000.000.217.0316.98-0.22,999-0.01%
2024/05/1700.00017.0116.9703,0380.00%
2024/05/16317.04917.1117.01-63,071-0.19%
2024/05/1500.001.216.8416.79-1.23,113-0.04%
2024/05/1400.003.416.5216.66-3.43,274-0.10%
2024/05/13416.45216.4416.4223,2720.06%
2024/05/10516.3500.0016.3553,2800.15%
2024/05/0800.00116.4116.46-13,379-0.03%
2024/05/07316.4400.0016.3833,4240.09%
2024/05/06216.36516.4316.36-33,444-0.09%
2024/05/0300.000.116.5416.31-0.13,4740.00%
2024/05/0200.002016.2416.23-203,548-0.56%
2024/04/301316.3500.0016.35133,5910.36%
2024/04/291016.322416.3616.34-143,602-0.39%
2024/04/262615.9800.0016.02263,6550.71%
2024/04/25115.8400.0015.7213,9970.03%
2024/04/2400.00116.1016.11-14,138-0.02%
2024/04/22315.46715.5615.42-44,469-0.09%
2024/04/191715.944215.8415.83-254,574-0.55%
2024/04/18216.5300.0016.6624,6270.04%
2024/04/17216.63016.6616.6624,7160.04%
2024/04/169.116.501516.5516.45-64,884-0.12%
2024/04/15716.9510.117.0016.95-3.14,869-0.06%
2024/04/1200.00417.3417.28-44,884-0.08%
2024/04/1000.000.317.3517.36-0.34,932-0.01%
2024/04/0900.0022.817.1217.18-22.84,911-0.46%
2024/04/082.516.9422.517.0016.93-204,848-0.41%
2024/04/032.416.960.217.0216.992.34,8230.05%
2024/04/0200.003.317.0817.08-3.34,784-0.07%
2024/04/010.216.970.116.9916.940.14,7180.00%
2024/03/2900.0010217.0517.05-1024,709-2.17% 大賣/鉅額交易
2024/03/2830.116.81116.8216.8629.14,6820.62%
2024/03/2712.116.9300.0016.9312.14,6690.26%
2024/03/26106.117.013117.1716.9275.14,6361.62% 大買/
2024/03/253017.010.117.0416.9929.94,5950.65%
2024/03/2210216.9810017.0417.0324,5810.04% 大買/
2024/03/211.217.1115317.1617.12-151.84,548-3.34% 大賣/鉅額交易
2024/03/20156.816.9810017.0816.8756.84,5341.25% 大買/
2024/03/1938.116.892316.9717.0015.14,5080.34%
2024/03/185.816.901916.8617.05-13.24,457-0.30%
2024/03/156.116.8415.816.8416.80-9.64,451-0.22%
2024/03/14217.417.0510017.1216.96117.44,3952.67% 大買/鉅額交易
2024/03/1312.217.2900.0017.1212.24,3450.28%
2024/03/12217.152.417.1417.19-0.44,286-0.01%
2024/03/1118.217.222217.2317.13-3.84,257-0.09%
2024/03/082317.63217.1717.31214,2040.50%
2024/03/07317.174.117.2517.28-1.14,015-0.03%
2024/03/0613.316.6511.116.7516.882.23,9460.06%
2024/03/051.216.71116.7916.780.23,8960.01%
2024/03/0400.00216.5416.65-23,889-0.05%
2024/03/01416.240.116.2216.213.93,8600.10%
2024/02/29316.1511.316.2216.23-8.33,855-0.22%
2024/02/27216.09416.3116.13-23,837-0.05%
2024/02/26016.0700.0016.1603,8070.00%
2024/02/230.116.024.416.0816.10-4.33,798-0.11%
2024/02/22115.785.515.8315.88-4.53,774-0.12%
2024/02/212.215.660.215.7115.6223,7200.05%
2024/02/2000.003.615.7215.73-3.63,712-0.10%
2024/02/194.115.5300.0015.594.13,6710.11%
2024/02/162.215.72215.7215.630.23,6560.00%
2024/02/1512.615.5826.615.6315.73-143,619-0.39%
2024/02/051.815.061515.0315.10-13.23,469-0.38%
2024/02/02615.070.315.1215.095.73,4960.16%
2024/02/0111.314.9900.0015.0111.33,4830.33%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音