• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.14
  • 漲跌
    ▲0.16
  • 漲幅
    +1.00%
  • 成交量
    7,406張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0361.116.1010.516.1016.1450.63,4891.45%
2024/12/020.215.973.615.9315.98-3.43,424-0.10%
2024/11/293.215.7400.0015.783.23,4580.09%
2024/11/285.515.78415.8415.791.53,4630.04%
2024/11/270.315.91115.8415.84-0.73,472-0.02%
2024/11/26415.9412.815.9115.93-8.83,483-0.25%
2024/11/253.115.9600.0015.963.13,5270.09%
2024/11/220.515.993915.9815.96-38.53,597-1.07%
2024/11/21215.938215.9315.91-803,674-2.18%
2024/11/2052.115.975616.0315.95-3.93,919-0.10%
2024/11/197.215.940.515.9815.966.74,0450.17%
2024/11/18315.8914.115.8715.86-11.14,153-0.27%
2024/11/1500.005015.9015.85-504,243-1.18%
2024/11/141.215.71215.7515.70-0.84,288-0.02%
2024/11/1312.215.70215.7315.7410.24,3320.23%
2024/11/125.115.8200.0015.775.14,3770.12%
2024/11/11115.85115.8815.9004,5160.00%
2024/11/0820.115.960.116.0015.90204,5690.44%
2024/11/071215.900.515.9115.8911.64,5790.25%
2024/11/0618.215.7900.0015.7618.24,6030.39%
2024/11/052.815.701815.7115.79-15.24,645-0.33%
2024/11/040.815.7100.0015.710.84,7340.02%
2024/11/01115.561.115.6615.63-0.14,8360.00%
2024/10/301.415.7000.0015.701.44,8610.03%
2024/10/296.915.66115.7015.695.94,8550.12%
2024/10/281.815.801515.7915.81-13.24,837-0.27%
2024/10/252.115.7800.0015.772.14,8500.04%
2024/10/2436.815.751015.7815.7326.84,8490.55%
2024/10/23135.616.158.516.1016.09127.14,7582.67% 大買/鉅額交易
2024/10/2226.116.1800.0016.1826.14,5110.58%
2024/10/2145.216.2132.616.3016.1812.64,4140.28%
2024/10/1846.116.2221.116.2516.25254,3070.58%
2024/10/17016.1200.0016.1404,2960.00%
2024/10/162.315.9714.515.9515.98-12.24,286-0.28%
2024/10/15016.03187.316.0016.01-187.34,247-4.41% 大賣/鉅額交易
2024/10/1422.215.915.315.9115.9016.94,2160.40%
2024/10/11173.515.9210016.0115.9073.54,1771.76% 大買/
2024/10/09121.715.94215.9815.93119.74,1362.89% 大買/鉅額交易
2024/10/0887.415.937116.0016.0016.44,0880.40%
2024/10/070.216.060.216.0916.0904,0640.00%
2024/10/0420.215.99116.0115.9819.24,0770.47%
2024/10/0112.416.13016.1916.1912.44,0070.31%
2024/09/307.316.28216.2516.185.34,0330.13%
2024/09/272.716.3100.0016.352.74,0170.07%
2024/09/268.516.2715.616.3816.25-74,008-0.18%
2024/09/2512.916.236.116.2416.276.83,9800.17%
2024/09/240.816.096016.0716.13-59.23,944-1.50%
2024/09/23116.043716.0116.05-363,936-0.91%
2024/09/200.215.940.315.9215.91-0.13,9540.00%
2024/09/190.115.81815.7115.84-7.93,976-0.20%
2024/09/1811.215.689.315.6615.6524,0930.05%
2024/09/166.115.58215.5915.584.14,1520.10%
2024/09/131.115.52215.5415.53-0.94,239-0.02%
2024/09/121.115.40515.4015.46-3.94,288-0.09%
2024/09/1117.315.3710015.4515.35-82.74,300-1.92%
2024/09/1011.315.42315.4215.358.34,2810.19%
2024/09/091715.265.515.3215.3811.54,2860.27%
2024/09/0612.515.54715.5415.545.54,3070.13%
2024/09/0510.615.444.215.5715.426.44,3750.15%
2024/09/0438.815.373015.3615.368.84,4970.20%
2024/09/031615.8011.215.7715.774.84,4310.11%
2024/09/021315.850.415.9415.8412.64,4310.28%
2024/08/305.115.8715015.8815.89-144.94,459-3.25% 大賣/鉅額交易
2024/08/2914.515.800.915.8115.8113.64,4950.30%
2024/08/281115.834915.8215.85-384,501-0.84%
2024/08/2715.315.81115.9515.8714.34,6170.31%
2024/08/2613.215.9621.415.9715.95-8.24,575-0.18%
2024/08/232.415.7810.215.7915.84-7.84,527-0.17%
2024/08/2232.716.163016.1616.172.74,4780.06%
2024/08/21123.916.206416.1816.2259.94,2451.41% 大買/
2024/08/20103.416.23716.2716.2096.44,1092.35% 大買/
2024/08/19202.716.25816.2616.20194.73,9834.89% 大買/鉅額交易
2024/08/160.316.2718.116.2316.26-17.83,867-0.46%
2024/08/1514.616.08516.1216.059.63,8130.25%
2024/08/1432.616.106216.0416.11-29.43,797-0.77%
2024/08/1386.215.9300.0015.9086.23,7542.30%
2024/08/1213.816.06516.0716.108.83,6650.24%
2024/08/095515.8558.615.9015.91-3.63,634-0.10%
2024/08/0847.815.592015.6815.6227.83,7010.75%
2024/08/0754.515.6800.0015.7954.53,7241.46%
2024/08/06715.3100.0015.4373,7570.19%
2024/08/0518.515.376.515.4515.1611.93,6790.32%
2024/08/0215.816.231816.3016.25-2.23,559-0.06%
2024/08/010.716.546.216.5516.53-5.53,488-0.16%
2024/07/310.316.441016.4116.42-9.73,519-0.27%
2024/07/303.116.2400.0016.243.13,5080.09%
2024/07/29016.35116.3016.30-13,492-0.03%
2024/07/261.516.25116.2316.230.53,5050.01%
2024/07/232.516.3300.0016.382.53,5780.07%
2024/07/221016.2200.0016.14103,6250.28%
2024/07/196.616.45916.3416.38-2.43,598-0.07%
2024/07/181.116.581616.5616.58-14.93,592-0.42%
2024/07/177.316.5400.0016.537.33,5620.21%
2024/07/163.416.56216.5916.511.43,5960.04%
2024/07/153.616.531016.6116.53-6.43,670-0.18%
2024/07/122.216.60716.6116.58-4.83,686-0.13%
2024/07/118.716.551.316.5716.527.43,6780.20%
2024/07/108.216.5400.0016.478.23,7490.22%
2024/07/09216.461.516.4616.450.53,7620.01%
2024/07/082.116.5200.0016.512.13,7360.06%
2024/07/05316.6148.116.6816.61-45.13,699-1.22%
2024/07/04016.711.116.6516.65-1.13,704-0.03%
2024/07/034.116.58116.6016.623.13,7060.08%
2024/07/024.116.451.116.4216.4033,6810.08%
2024/07/0110.716.46116.4916.459.73,6860.26%
2024/06/280.216.541.816.4916.47-1.63,691-0.04%
2024/06/270.716.400.516.4216.410.23,6930.01%
2024/06/2615.716.46416.5016.4311.73,7270.31%
2024/06/256.116.5115.316.5016.55-9.23,724-0.25%
2024/06/2460.916.88516.8516.8655.93,6981.51%
2024/06/215.416.8900.0016.895.43,6050.15%
2024/06/204.316.8700.0016.854.33,5740.12%
2024/06/191.116.854.116.8916.87-33,515-0.09%
2024/06/183216.71516.6816.74273,5090.77%
2024/06/17816.651.316.7216.686.73,5210.19%
2024/06/14116.54116.6016.7003,5280.00%
2024/06/1314.216.446216.4916.44-47.83,510-1.36%
2024/06/1273.216.35116.3716.3472.23,5082.06%
2024/06/1111.916.714.516.8116.517.43,4930.21%
2024/06/073.816.875.116.9216.89-1.33,417-0.04%
2024/06/060.116.631916.6816.77-193,448-0.55%
2024/06/051316.45416.4916.4793,4580.26%
2024/06/046.516.26516.2316.241.53,5380.04%
2024/06/03216.362016.2716.39-183,558-0.51%
2024/05/31316.52116.5516.2523,5890.06%
2024/05/303.316.2800.0016.293.33,4800.10%
2024/05/29416.5500.0016.4343,5150.11%
2024/05/2835.116.693116.5816.644.13,5180.12%
2024/05/2700.004616.4516.55-463,534-1.30%
2024/05/24016.2600.0016.3003,5800.00%
2024/05/231.616.2000.0016.221.63,6520.04%
2024/05/220.316.29316.3016.28-2.73,758-0.07%
2024/05/21216.30216.2516.2003,8230.00%
2024/05/201016.43416.3716.4163,8570.16%
2024/05/177.216.3400.0016.297.23,8920.19%
2024/05/161316.312.116.2716.37113,9250.28%
2024/05/153.216.2324.416.1716.13-21.23,901-0.54%
2024/05/1400.002.116.2416.10-2.13,956-0.05%
2024/05/131616.057.416.0816.088.63,8660.22%
2024/05/10315.893.415.7615.88-0.43,846-0.01%
2024/05/0900.001.215.4615.42-1.23,784-0.03%
2024/05/08215.350.515.3915.361.53,7790.04%
2024/05/0700.00015.4415.3703,8090.00%
2024/05/0600.005415.3415.39-543,808-1.42%
2024/05/03115.201.215.2715.23-0.23,7910.00%
2024/05/02215.2400.0015.2223,8030.05%
2024/04/30615.28315.2715.2733,8140.08%
2024/04/2900.004.215.3015.33-4.23,808-0.11%
2024/04/26014.99915.0115.01-93,770-0.24%
2024/04/250.314.9000.0014.870.33,7660.01%
2024/04/24015.025015.0414.97-503,763-1.33%
2024/04/221.114.9300.0014.891.13,8750.03%
2024/04/196.514.861314.8914.86-6.53,844-0.17%
2024/04/18114.9300.0015.0113,7740.03%
2024/04/16914.86514.9914.8343,7660.11%
2024/04/1500.0044.915.1715.18-44.93,749-1.20%
2024/04/1200.002.315.1315.16-2.33,773-0.06%
2024/04/11215.10115.1515.1513,7980.03%
2024/04/10115.150.115.1715.150.93,8930.02%
2024/04/090.215.116.115.1115.16-5.93,940-0.15%
2024/04/085.314.8900.0015.005.33,9620.13%
2024/04/038.114.9200.0014.908.13,9620.20%
2024/04/021715.0000.0014.98173,9410.43%
2024/04/011.115.0600.0015.051.13,9390.03%
2024/03/29215.102615.1115.12-243,943-0.61%
2024/03/28315.1210.115.0515.08-7.13,928-0.18%
2024/03/2700.008.215.1215.13-8.23,929-0.21%
2024/03/26415.02615.0515.00-23,962-0.05%
2024/03/256.214.991914.9815.01-12.93,955-0.33%
2024/03/221515.0400.0014.97153,9820.38%
2024/03/215.115.137.715.0915.08-2.64,028-0.07%
2024/03/2041.914.97514.9814.9436.94,0350.91%
2024/03/19114.860.514.9614.940.54,0410.01%
2024/03/183.114.848.214.8514.89-5.24,045-0.13%
2024/03/1564.414.91714.9014.8957.44,0711.41%
2024/03/14115.113.415.1115.14-2.44,039-0.06%
2024/03/130.315.034715.0215.03-46.73,996-1.17%
2024/03/120.114.9416.114.9014.96-163,967-0.40%
2024/03/110.114.811914.8214.83-18.93,922-0.48%
2024/03/08414.7117.914.7214.76-13.93,912-0.36%
2024/03/074.214.635.114.6514.68-0.93,825-0.02%
2024/03/066.314.652514.6514.64-18.73,783-0.49%
2024/03/051014.672114.6414.64-113,727-0.29%
2024/03/0421.114.6145.214.6314.67-24.13,725-0.65%
2024/03/014.514.6500.0014.644.53,7150.12%
2024/02/2926.114.54514.6714.6621.13,7010.57%
2024/02/27414.512114.4814.50-173,648-0.47%
2024/02/2616.514.55814.5414.548.53,6190.23%
2024/02/2314.214.761914.7414.75-4.83,542-0.14%
2024/02/229.314.791014.7914.80-0.73,454-0.02%
2024/02/2123.414.73814.7314.7115.43,3950.45%
2024/02/202.114.6000.0014.702.13,4030.06%
2024/02/1919.514.535614.5314.57-36.53,409-1.07%
2024/02/1692.914.442014.4514.4672.93,4742.10%
2024/02/1534.514.383014.3814.404.53,4430.13%
2024/02/053714.411214.4614.48253,3610.74%
2024/02/0225.314.535.514.5414.5319.83,3450.59%
2024/02/01014.582714.5714.61-273,305-0.82%
2024/01/3112.414.4500.0014.4712.43,2990.37%
2024/01/3020.314.5200.0014.5020.33,2830.62%
2024/01/292.114.5500.0014.552.13,2770.06%
2024/01/262.114.47314.5014.50-0.93,314-0.03%
2024/01/251514.4500.0014.45153,3080.45%
2024/01/24414.490.114.5114.463.93,2870.12%
2024/01/23614.4200.0014.4463,3110.18%
2024/01/2210.314.3600.0014.3810.33,3280.31%
2024/01/198.614.39014.3614.428.53,3060.26%
2024/01/183.614.333114.3814.40-27.43,296-0.83%
2024/01/1731.614.39114.4614.3330.63,2850.93%
2024/01/1614.414.5400.0014.5114.43,2310.45%
2024/01/153.214.752.114.7714.7313,1860.03%
2024/01/1211.514.650.114.7114.7011.43,2360.35%
2024/01/11114.6200.0014.6513,2690.03%
2024/01/1018.714.610.514.6614.6018.23,3170.55%
2024/01/098.614.821214.7614.76-3.43,321-0.10%
2024/01/08314.9900.0014.9733,2750.09%
2024/01/05214.972115.0114.98-193,244-0.58%
2024/01/040.515.0125.115.0114.98-24.63,235-0.76%
2024/01/032.314.8940.714.8714.88-38.43,147-1.22%
2024/01/02514.9730.515.0214.96-25.53,104-0.82%
2023/12/29114.887.214.9214.93-6.13,075-0.20%
2023/12/287.414.90214.9114.935.43,1610.17%
2023/12/27014.921514.9514.93-153,213-0.47%
2023/12/26014.812.814.7914.86-2.83,214-0.09%
2023/12/2520.314.8100.0014.7520.33,2030.63%
2023/12/226.214.94114.9714.925.23,1850.16%
2023/12/211314.8100.0014.94133,1620.41%
2023/12/203714.812414.8214.90133,1050.42%
2023/12/1910.214.804114.8114.83-30.83,106-0.99%
2023/12/186.214.852914.8214.84-22.83,084-0.74%
2023/12/157214.8915.114.9114.8856.93,0501.87%
2023/12/141114.791814.7714.77-72,995-0.23%
2023/12/1310.714.69614.6814.684.72,9830.16%
2023/12/12014.7510.114.7614.76-102,959-0.34%
2023/12/11014.67614.6514.70-62,961-0.20%
2023/12/08114.591114.6214.64-102,971-0.34%
2023/12/0710.614.5900.0014.5810.62,9860.36%
2023/12/066.614.68714.6814.69-0.42,979-0.01%
2023/12/051.114.621814.6214.65-16.92,965-0.57%
2023/12/043.214.671414.6514.70-10.82,972-0.36%
2023/12/01014.541.514.5514.55-1.52,966-0.05%
2023/11/3021.214.536614.5214.53-44.82,961-1.51%
2023/11/294.214.54314.5314.501.22,9750.04%
2023/11/28114.511214.5614.56-112,953-0.37%
2023/11/271.114.44514.5214.44-42,941-0.13%
2023/11/24014.470.214.5014.46-0.22,940-0.01%
2023/11/23214.44214.4514.4502,9530.00%
2023/11/226.114.430.214.4514.425.92,9230.20%
2023/11/2115.114.5012.114.4714.4832,9800.10%
2023/11/204.314.3940.314.3814.37-363,005-1.20%
2023/11/1712.914.446.114.4514.446.83,0100.22%
2023/11/161514.3814.314.3814.410.72,9760.02%
2023/11/151.314.2335.114.2914.33-33.82,920-1.16%
2023/11/141.114.110.114.1114.091.12,8300.04%
2023/11/131.914.07314.0514.05-1.12,875-0.04%
2023/11/103.314.0800.0014.053.33,0040.11%
2023/11/09614.13114.1214.1353,1720.16%
2023/11/08314.084.214.1014.09-1.23,345-0.03%
2023/11/072.114.10214.0914.090.13,3630.00%
2023/11/064.114.13414.1414.140.13,3850.00%
2023/11/03114.121414.1214.15-133,453-0.38%
2023/11/021.313.942613.9113.96-24.73,482-0.71%
2023/11/016.313.771913.8313.82-12.73,544-0.36%
2023/10/3128.413.8100.0013.7528.43,6460.78%
2023/10/302.213.7600.0013.792.23,7320.06%
2023/10/27013.8000.0013.7703,7250.00%
2023/10/2617.513.71213.7013.7115.53,7420.41%
2023/10/25913.82713.8113.8223,7410.05%
2023/10/242213.772013.7813.7723,7400.05%
2023/10/236.413.75213.7913.764.43,7250.12%
2023/10/2018.613.732.413.7813.8116.23,6950.44%
2023/10/1920.313.93213.9613.9318.33,6250.51%
2023/10/184.514.1100.0014.124.53,5710.13%
2023/10/176.514.1500.0014.146.53,5130.19%
2023/10/162.214.1300.0014.152.23,5190.06%
2023/10/1335.314.1700.0014.1635.33,4981.01%
2023/10/124.114.19514.2114.25-0.93,490-0.02%
2023/10/1113.114.15914.1614.194.13,4750.12%
2023/10/0611.414.12214.1414.129.43,4930.27%
2023/10/052.314.05814.0314.06-5.83,481-0.17%
2023/10/0440.213.931013.9413.9130.23,4380.88%
2023/10/0335.414.11114.0814.0934.43,3491.03%
2023/10/023.414.240.114.2514.243.33,2830.10%
2023/09/287.114.260.214.2414.236.93,2670.21%
2023/09/2713.114.241014.2514.233.13,2560.10%
2023/09/263.314.2710.114.2714.29-6.83,256-0.21%
2023/09/253.214.34214.3614.391.23,2550.04%
2023/09/221414.272.514.2714.2811.63,2910.35%
2023/09/2111.714.27214.2414.249.73,2960.29%
2023/09/202.314.50514.5114.46-2.73,291-0.08%
2023/09/1923.214.49414.4814.5119.23,2400.59%
2023/09/185.114.52331.214.5314.51-326.13,225-10.11% 大賣/鉅額交易
2023/09/152.114.50514.5114.54-2.93,199-0.09%
2023/09/14114.381.114.3614.39-0.13,1550.00%
2023/09/131414.16914.1714.1953,1190.16%
2023/09/12114.112514.0914.13-243,097-0.77%
2023/09/11366.414.12114.1214.08365.43,07311.89% 大買/鉅額交易
2023/09/08414.061214.0614.10-83,053-0.26%
2023/09/0714.314.0200.0014.0014.33,0610.47%
2023/09/0623.914.0800.0014.0623.93,0250.79%
2023/09/051014.141114.1314.17-12,972-0.03%
2023/09/0412.614.1520.414.1314.17-7.82,956-0.26%
2023/09/013.314.08114.0914.072.32,9650.08%
2023/08/3123.114.05214.0514.0221.12,9790.71%
2023/08/301214.08014.1114.09123,0150.40%
2023/08/29514.0000.0014.0653,0550.16%
2023/08/28313.9600.0013.9833,0470.10%
2023/08/2522.913.9600.0013.9422.93,0420.75%
2023/08/2410.214.01114.0114.029.22,9750.31%
2023/08/236.814.01314.0214.033.82,9340.13%
2023/08/227.714.02314.0014.014.72,9440.16%
2023/08/213.114.08214.0614.061.12,9440.04%
2023/08/1810.414.05314.1414.077.42,9260.25%
2023/08/1719.213.89114.0014.0318.22,9090.63%
2023/08/1657.914.020.114.0614.0057.82,8642.02%
2023/08/1545.414.55114.6214.5344.42,7401.62%
2023/08/1499.514.63214.5814.5997.52,6043.74%
2023/08/111614.85414.8814.88122,4680.49%
2023/08/1015.314.8500.0014.8515.32,4580.62%
2023/08/092414.900.114.9414.88242,4360.98%
2023/08/0848.814.99514.9414.9443.82,3481.86%
2023/08/073314.9800.0015.00332,2721.45%
2023/08/041914.94114.9514.95182,2020.82%
2023/08/0212.915.020.315.1014.9212.62,0900.60%
2023/08/01214.972015.0715.08-181,956-0.92%
2023/07/310.315.04415.0214.97-3.71,925-0.19%
2023/07/281.115.001.515.0015.03-0.41,889-0.02%
2023/07/27014.9800.0015.0001,8530.00%
2023/07/260.114.882214.8914.88-21.91,833-1.19%
2023/07/251014.803.114.8014.806.91,8170.38%
2023/07/240.114.6800.0014.670.11,8260.01%
2023/07/214.214.8100.0014.764.21,8260.23%
2023/07/20014.82714.7414.83-71,828-0.38%
2023/07/191814.80114.7414.72171,8330.93%
2023/07/18214.78214.7014.7601,8120.00%
2023/07/1400.00114.6414.66-11,833-0.05%
2023/07/133.814.60214.5514.551.81,8340.10%
2023/07/123.514.61114.6014.622.51,8060.14%
2023/07/111.114.66514.6214.67-3.91,808-0.22%
2023/07/101.214.61114.6014.580.21,8180.01%
2023/07/060.914.7900.0014.680.91,8470.05%
2023/07/050.114.88214.8814.87-1.91,842-0.10%
2023/07/044.114.9400.0014.914.11,8430.22%
2023/07/03014.92414.9314.95-41,823-0.22%
2023/06/300.114.671214.6714.69-121,799-0.66%
2023/06/29214.6100.0014.6021,7430.11%
2023/06/282.214.6700.0014.642.21,7050.13%
2023/06/2700.00214.7314.71-21,673-0.12%
2023/06/26114.7500.0014.7211,6840.06%
2023/06/21014.81114.8114.80-11,693-0.06%
2023/06/20114.8100.0014.8111,6880.06%
2023/06/19814.872314.8414.85-151,691-0.89%
2023/06/162.214.9700.0014.932.21,6800.13%
2023/06/153.415.00515.0115.02-1.61,697-0.10%
2023/06/14014.982.114.9915.00-2.11,686-0.12%
2023/06/1300.00615.0214.97-61,710-0.35%
2023/06/120.315.011715.0014.97-16.71,701-0.98%
2023/06/091.114.993.615.0014.99-2.51,749-0.14%
2023/06/080.414.990.614.9414.95-0.31,761-0.02%
2023/06/0700.00415.0015.03-41,809-0.22%
2023/06/0600.001415.0014.96-141,786-0.78%
2023/06/05114.8098.114.9114.92-97.11,775-5.47%
2023/06/021.114.812614.8014.81-24.91,730-1.44%
2023/06/011.314.761014.7914.77-8.71,672-0.52%
2023/05/31114.81514.8514.82-41,667-0.24%
2023/05/30114.870.314.8414.850.71,6740.04%
2023/05/291.814.83214.8514.83-0.21,691-0.01%
2023/05/269.514.7400.0014.779.51,6770.56%
2023/05/2572.214.78114.7814.7871.21,6584.29%
2023/05/246.314.8800.0014.936.31,6490.38%
2023/05/230.314.951014.9214.97-9.71,644-0.59%
2023/05/2211.314.95114.9714.9510.31,6440.63%
2023/05/19014.9477.114.9414.94-77.11,642-4.70%
2023/05/185.114.907.214.8914.90-2.11,642-0.13%
2023/05/1700.008.214.7914.81-8.21,649-0.50%
2023/05/16514.65214.6814.6831,6090.19%
2023/05/152214.4500.0014.55221,5891.38%
2023/05/12214.5100.0014.5221,5810.13%
2023/05/1100.000.514.6014.57-0.51,578-0.03%
2023/05/101.514.580.514.5814.5811,5840.06%
2023/05/09114.5900.0014.5911,5840.06%
2023/05/0800.000.214.6314.60-0.21,598-0.02%
2023/05/0500.000.914.5714.59-0.91,617-0.05%
2023/05/03314.5300.0014.5231,6310.18%
2023/05/02114.55114.5314.5601,6370.00%
2023/04/2862.114.5000.0014.5062.11,6623.73%
2023/04/27814.4300.0014.4481,6660.48%
2023/04/261214.4200.0014.47121,6640.72%
2023/04/256.514.4500.0014.406.51,6560.39%
2023/04/240.314.520.114.5114.490.21,6440.01%
2023/04/216.114.472014.4914.48-13.91,622-0.86%
2023/04/207.114.6000.0014.607.11,6080.44%
2023/04/193.114.73214.7714.701.11,5880.07%
2023/04/1811.114.7400.0014.7311.11,5730.71%
2023/04/17914.761014.7714.76-1.11,557-0.07%
2023/04/14014.74714.7414.78-71,539-0.45%
2023/04/133.214.6700.0014.683.21,5250.21%
2023/04/12114.6828.514.6814.68-27.51,508-1.82%
2023/04/111.514.641.314.6314.630.21,4820.01%
2023/04/102.114.5600.0014.562.11,4590.14%
2023/04/072.114.50514.5114.52-2.91,442-0.20%
2023/04/066.114.460.814.6314.495.31,4300.37%
2023/03/313.914.4900.0014.493.91,4270.28%
2023/03/302.314.431014.4114.43-7.81,423-0.54%
2023/03/2900.003.414.4514.46-3.41,421-0.24%
2023/03/28614.4100.0014.4061,4300.42%
2023/03/240.114.390.114.4214.4401,4330.00%
2023/03/23414.3800.0014.4141,4340.28%
2023/03/22214.32114.2914.3411,4290.07%
2023/03/21114.153.314.2114.19-2.31,436-0.16%
2023/03/2013.814.0800.0014.1213.81,4440.96%
2023/03/1710.714.15114.1414.159.71,4130.69%
2023/03/163.414.0900.0014.073.41,4040.24%
2023/03/1513.814.32114.3614.2812.81,3570.95%
2023/03/1418.614.34414.3214.2914.61,3471.08%
2023/03/139.314.451114.4314.53-1.71,287-0.13%
2023/03/1038.214.68414.7214.5834.21,2642.70%
2023/03/098.114.7900.0014.798.11,2210.66%
2023/03/08214.8100.0014.8621,2140.17%
2023/03/0700.0014.514.8814.89-14.51,203-1.21%
2023/03/061014.75314.8414.8271,1820.59%
2023/03/03114.7000.0014.7411,1770.08%
2023/03/021.214.7000.0014.741.21,1770.10%
2023/03/011.614.770.614.7714.7611,1610.09%
2023/02/23214.8800.0014.8821,1250.18%
2023/02/22514.7500.0014.8251,1230.45%
2023/02/210.114.831414.8414.83-13.91,112-1.25%
2023/02/20214.8311.114.8814.90-9.11,120-0.81%
2023/02/17114.7600.0014.7611,1630.09%
2023/02/16614.76614.8014.7701,1560.00%
2023/02/15414.8700.0014.8841,1520.35%
2023/02/146.614.91214.9114.954.61,0970.42%
2023/02/13714.7400.0014.8471,0860.65%
2023/02/1014.114.741014.7414.784.11,0850.37%
2023/02/094.514.7900.0014.804.51,0740.42%
2023/02/0811.214.7900.0014.8211.21,0671.04%
2023/02/070.314.850.514.8314.81-0.31,062-0.02%
2023/02/067.314.8100.0014.837.31,0540.69%
2023/02/033.114.88714.8914.89-3.91,035-0.38%
2023/02/029.914.888.114.8314.931.91,0090.18%
2023/02/014.114.8000.0014.874.19860.42%
2023/01/311.714.88314.8714.86-1.3981-0.13%
2023/01/3046.714.9513.514.9414.9333.29713.42%
2023/01/170.114.7400.0014.730.19570.01%
2023/01/1611.114.70014.7514.71119511.16%
2023/01/1300.002.714.6714.65-2.7951-0.28%
2023/01/121014.6200.0014.62109571.04%
2023/01/11514.67014.7014.6659780.51%
2023/01/101314.6530.214.6514.71-17.1994-1.72%
2023/01/092.214.6800.0014.692.21,0130.22%
2023/01/06014.48114.4914.48-11,000-0.10%
2023/01/050.214.470.214.4814.43-0.11,0360.00%
2023/01/041.614.35114.3514.370.61,0470.06%
2023/01/0315.314.2400.0014.3315.31,0671.44%
2022/12/2914.714.246.714.2314.2581,0840.74%
2022/12/28114.370.214.4214.370.81,1020.07%
2022/12/2600.00214.4014.40-21,135-0.18%
2022/12/231114.34114.3714.34101,1440.87%
2022/12/220.114.400.114.4014.4201,1410.00%
2022/12/21014.2500.0014.2201,1690.00%
2022/12/204.314.21314.1614.191.31,1760.11%
2022/12/191.114.331.214.3814.35-0.11,169-0.01%
2022/12/164.214.3800.0014.374.21,1700.36%
2022/12/151.114.6000.0014.601.11,1640.09%
2022/12/140.114.5800.0014.570.11,1480.01%
2022/12/136.114.4600.0014.416.11,1410.53%
2022/12/12114.4200.0014.5111,1320.09%
2022/12/09114.56314.5714.57-21,115-0.18%
2022/12/082.114.4400.0014.472.11,1110.19%
2022/12/07514.5400.0014.5851,1060.45%
2022/12/060.414.5700.0014.510.41,1030.04%
2022/12/050.114.67414.6714.67-3.91,091-0.36%
2022/12/02114.670.214.7014.680.81,0840.07%
2022/12/011.514.82014.7914.751.51,0840.14%
2022/11/30214.57314.6314.77-11,067-0.09%
2022/11/29114.40714.5014.57-61,059-0.57%
2022/11/28414.2100.0014.3741,0540.38%
2022/11/251014.3900.0014.41101,0760.93%
2022/11/2410.414.3200.0014.3810.41,0760.97%
2022/11/22014.1200.0014.1601,0870.00%
2022/11/21014.0900.0014.1101,0930.00%
2022/11/182.414.14114.1314.121.41,0950.13%
2022/11/1700.00114.2214.22-11,088-0.09%
2022/11/16414.35214.3014.2721,0850.18%
2022/11/15414.33214.2114.3721,0710.19%
2022/11/144.114.2400.0014.274.11,0160.40%
2022/11/1100.002.114.0414.07-2.11,023-0.20%
2022/11/104.213.7200.0013.704.21,0190.41%
2022/11/070.113.4800.0013.580.11,0630.01%
2022/11/030.413.30013.3013.310.41,0850.04%
2022/11/020.313.4900.0013.420.31,0920.03%
2022/11/010.113.4500.0013.440.11,1020.01%
2022/10/280.113.3500.0013.250.11,1220.01%
2022/10/27213.3500.0013.3921,1290.18%
2022/10/260.513.342.113.3213.33-1.61,143-0.14%
2022/10/250.213.097.313.1513.17-7.11,143-0.62%
2022/10/241.113.182.213.2313.18-1.11,128-0.10%
2022/10/21513.13513.1313.0901,1270.00%
2022/10/192.313.281013.2813.22-7.71,107-0.70%
2022/10/180.113.320.213.4413.45-0.11,098-0.01%
2022/10/172.113.300.114.1013.2921,1040.18%
2022/10/143.713.468.813.5413.46-5.11,077-0.48%
2022/10/1314.213.5100.0013.4114.21,0871.31%
2022/10/121.113.764013.6113.75-391,058-3.68%
2022/10/1114.113.67313.6713.6811.11,0471.06%
2022/10/074.713.96313.9813.951.71,0420.17%
2022/10/06014.0000.0014.0101,0880.00%
2022/10/0555.713.985813.9813.96-2.31,081-0.21%
2022/10/04413.83213.9213.8821,0760.19%
2022/10/033.113.79413.7613.77-0.91,058-0.08%
2022/09/303.813.9100.0013.923.81,0600.36%
2022/09/29113.9500.0014.0311,0640.09%
2022/09/2812.613.9300.0013.9412.61,0901.15%
2022/09/27314.1800.0014.1731,0900.27%
2022/09/263.414.2600.0014.233.41,1140.30%
2022/09/230.214.4900.0014.460.21,1530.02%
2022/09/221.214.3500.0014.431.21,1680.10%
2022/09/21114.6500.0014.6611,1730.09%
2022/09/201.314.6400.0014.671.31,1760.11%
2022/09/19314.60214.6214.6111,2020.08%
2022/09/162.114.67114.6614.691.11,2120.09%
2022/09/15214.77214.7414.7601,2290.00%
2022/09/144.114.6800.0014.714.11,2570.32%
2022/09/1300.00414.9014.89-41,274-0.31%
2022/09/080.114.71314.6014.68-2.91,391-0.21%
2022/09/071.614.5100.0014.511.61,4190.11%
2022/09/051.214.6000.0014.611.21,4600.08%
2022/09/024.114.560.114.6214.5541,5400.26%
2022/09/0110.414.6000.0014.6410.41,5530.67%
2022/08/31214.8400.0014.8821,5410.13%
2022/08/300.114.74114.7114.76-0.91,561-0.06%
2022/08/290.414.801.414.7414.77-11,582-0.06%
2022/08/260.115.021315.0315.01-12.91,602-0.80%
2022/08/2510.814.9600.0014.9610.81,6390.66%
2022/08/24214.896.114.8914.90-4.11,722-0.24%
2022/08/232.214.960.114.9714.932.21,7830.12%
2022/08/22515.02515.0115.0401,9470.00%
2022/08/191.515.0800.0015.101.52,4220.06%
2022/08/181.715.1300.0015.111.72,4820.07%
2022/08/170.115.181.715.1715.17-1.62,552-0.06%
2022/08/16115.1200.0015.1512,8790.04%
2022/08/152.215.140.315.1215.141.92,8970.07%
2022/08/120.115.081015.0615.07-9.92,919-0.34%
2022/08/11015.03515.0215.05-52,935-0.17%
2022/08/103.514.76214.7714.771.52,9580.05%
2022/08/091.214.69114.7814.760.12,9940.00%
2022/08/050.214.61514.5614.62-4.83,061-0.16%
2022/08/0410.114.30814.3514.382.13,1030.07%
2022/08/0315.114.3900.0014.4015.13,1380.48%
2022/08/02214.4600.0014.4623,1850.06%
2022/08/010.314.6000.0014.590.33,2180.01%
2022/07/290.314.5900.0014.560.33,2750.01%
2022/07/281514.551514.5314.5303,3350.00%
2022/07/27014.4900.0014.4803,3910.00%
2022/07/263.114.48014.4814.4533,4500.09%
2022/07/250.114.39114.4614.47-13,518-0.03%
2022/07/221.214.3900.0014.381.23,5730.03%
2022/07/210.114.3200.0014.320.13,6180.00%
2022/07/20114.30114.4214.2403,6950.00%
2022/07/19114.251.214.2614.29-0.23,7470.00%
2022/07/18014.07414.1314.17-43,820-0.10%
2022/07/1513.314.0400.0013.9713.33,9050.34%
2022/07/140.214.2300.0014.200.23,9680.00%
2022/07/13014.1900.0014.1803,9770.00%
2022/07/1218.213.912113.9213.87-2.84,061-0.07%
2022/07/111014.270.114.3514.249.94,1370.24%
2022/07/080.114.3400.0014.330.14,2410.00%
2022/07/070.314.1900.0014.330.34,3370.01%
2022/07/062.914.2700.0014.202.94,4380.07%
2022/07/05014.44714.5014.42-74,510-0.16%
2022/07/04514.2900.0014.3054,5840.11%
2022/07/0139.814.382014.3514.3319.84,6530.43%
2022/06/304.114.6200.0014.554.14,6950.09%
2022/06/295.114.81314.8214.832.14,7850.04%
2022/06/282.114.9700.0014.962.14,9120.04%
2022/06/27115.08215.0715.06-15,084-0.02%
2022/06/2400.001214.9814.92-125,214-0.23%
2022/06/232.414.78114.9014.751.45,3780.03%
2022/06/227.214.81114.9214.776.25,5620.11%
2022/06/21114.86214.8914.91-15,734-0.02%
2022/06/2023.714.6300.0014.5523.75,9490.40%
2022/06/1743.314.811014.7714.8233.36,0840.55%
2022/06/162.215.05415.1214.93-1.86,172-0.03%
2022/06/15314.98615.0015.01-36,415-0.05%
2022/06/142214.881714.8815.0056,7430.07%
2022/06/1328.614.8700.0014.9228.67,0610.40%
2022/06/106.315.09515.0915.201.37,1940.02%
2022/06/097.115.2400.0015.237.17,6500.09%
2022/06/08015.391115.3515.33-118,212-0.13%
2022/06/072.115.2800.0015.252.18,8480.02%
2022/06/067.115.3300.0015.367.19,5830.07%
2022/06/0219.415.3200.0015.3019.410,4750.18%
2022/06/013.115.45115.4815.402.111,5410.02%
2022/05/3118.115.38015.4015.4518.112,5460.14%
2022/05/3018.215.38115.3515.4217.214,1080.12%
2022/05/271915.11515.0615.121414,9970.09%
2022/05/2617.714.93114.9514.8616.710,2980.16%
2022/05/256.114.84214.9114.924.113,3370.03%
2022/05/2422.214.8800.0014.8422.221,0060.11%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音