國泰數位支付服務 (00909)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
34.95
漲跌
▼0.07
漲幅
-0.20%
成交量
4,760張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.6	34.95	20.7	34.98	34.95	7	5,687	0.12%
2025/01/20	12.3	34.69	37.6	34.72	34.78	-25.3	5,548	-0.46%
2025/01/17	2.8	34.11	5.1	34.11	34.25	-2.3	5,436	-0.04%
2025/01/16	26.4	33.91	36.9	33.92	33.88	-10.5	5,365	-0.20%
2025/01/15	2.7	32.83	0.3	32.83	32.81	2.5	5,289	0.05%
2025/01/14	9.5	32.39	13.1	32.46	32.58	-3.6	5,286	-0.07%
2025/01/13	24.9	32.56	21	32.73	32.30	3.9	5,273	0.07%
2025/01/10	9.3	32.91	5.3	32.90	32.98	4	5,232	0.08%
2025/01/09	38	33.16	28.8	33.27	33.06	9.2	5,198	0.18%
2025/01/08	32.6	33.53	27	33.43	33.58	5.6	5,157	0.11%
2025/01/07	9.2	34.58	39.6	34.52	34.39	-30.5	5,151	-0.59%
2025/01/06	9	33.74	26.2	33.87	34.15	-17.2	5,073	-0.34%
2025/01/03	30.4	32.51	41.2	32.59	32.52	-10.8	4,942	-0.22%
2025/01/02	37.9	32.01	26	32.02	32.18	11.9	4,895	0.24%
2024/12/31	35	32.06	3.2	32.24	32.07	31.8	4,866	0.65%
2024/12/30	82.4	32.92	79.3	32.99	32.90	3.1	4,799	0.07%
2024/12/27	20.3	33.66	2	33.66	33.65	18.3	4,721	0.39%
2024/12/26	11.7	34.01	3.8	33.94	34.00	8	4,681	0.17%
2024/12/25	13.4	33.57	11.5	33.65	33.51	1.9	4,618	0.04%
2024/12/24	32.8	33.03	32.5	33.09	33.02	0.3	4,549	0.01%
2024/12/23	19.6	33.40	35.1	33.56	33.86	-15.5	4,484	-0.35%
2024/12/20	34.4	32.75	9.3	32.75	32.64	25	4,415	0.57%
2024/12/19	64.2	33.58	31	33.58	33.78	33.2	4,345	0.76%
2024/12/18	16.8	35.41	18.5	35.42	35.40	-1.7	4,195	-0.04%
2024/12/17	17.3	35.85	11.9	35.90	35.82	5.4	4,153	0.13%
2024/12/16	52.2	35.79	52.2	35.88	35.52	-0.1	4,051	0.00%
2024/12/13	24	35.11	2.3	35.16	35.06	21.7	3,911	0.56%
2024/12/12	24	35.45	37.2	35.45	35.40	-13.1	3,850	-0.34%
2024/12/11	66.6	34.42	54	34.54	34.54	12.6	3,770	0.33%
2024/12/10	116	35.18	59	35.33	34.94	57	3,659	1.56%	大買/
2024/12/09	36.5	36.47	9.3	36.34	36.31	27.3	3,447	0.79%
2024/12/06	60.2	35.84	3.7	36.15	35.76	56.5	3,228	1.75%
2024/12/05	33.5	36.59	32.4	37.23	37.49	1.1	3,002	0.04%
2024/12/04	14.4	35.35	1	35.27	35.40	13.4	2,748	0.49%
2024/12/03	5.9	35.62	2	35.58	35.60	3.9	2,740	0.14%
2024/12/02	52.2	35.88	52.2	36.05	35.93	0	2,682	0.00%
2024/11/29	3.5	35.45	10	35.37	35.58	-6.5	2,618	-0.25%
2024/11/28	15.4	35.40	13	35.40	35.38	2.4	2,549	0.09%
2024/11/27	27.3	34.38	26.1	34.48	34.40	1.2	2,475	0.05%
2024/11/26	14.1	35.41	11	35.35	35.33	3.1	2,383	0.13%
2024/11/25	6.2	35.59	31.2	35.48	35.55	-25	2,287	-1.09%
2024/11/22	122.8	35.34	83.1	36.07	35.14	39.8	2,128	1.87%	大買/
2024/11/21	2.5	36.00	3.8	35.98	36.33	-1.3	1,970	-0.06%
2024/11/20	0	34.76	2.1	34.75	34.81	-2	1,834	-0.11%
2024/11/19	3	33.84	10.1	33.72	33.84	-7.1	1,800	-0.40%
2024/11/18	5	33.31	1.9	33.42	33.51	3.1	1,788	0.17%
2024/11/15	7.4	32.59	14.8	32.79	32.57	-7.4	1,761	-0.42%
2024/11/14	9.5	33.72	17.4	33.62	33.55	-7.9	1,722	-0.46%
2024/11/13	26.1	34.30	6.2	34.43	34.16	19.9	1,670	1.19%
2024/11/12	22	35.89	16.6	35.94	35.83	5.4	1,559	0.35%
2024/11/11	29.3	34.21	16.2	34.06	34.04	13.1	1,375	0.95%
2024/11/08	5.7	32.05	6.4	32.04	32.06	-0.7	1,224	-0.06%
2024/11/07	16.2	31.54	11	31.54	31.39	5.2	1,174	0.44%
2024/11/06	2.2	30.05	0.4	29.49	30.19	1.8	1,109	0.16%
2024/11/05	1.1	28.29	9.2	28.35	28.47	-8.2	1,026	-0.79%
2024/11/04	3.2	28.34	1.1	28.50	28.46	2.1	1,100	0.19%
2024/11/01	2.2	28.64	3	28.56	28.71	-0.8	1,203	-0.07%
2024/10/30	5.5	30.41	0.7	30.25	30.25	4.8	1,205	0.40%
2024/10/29	12.8	30.35	18	30.47	30.77	-5.2	1,168	-0.45%
2024/10/28	0.1	29.45	3	29.49	29.49	-2.9	1,117	-0.26%
2024/10/25	0	0.00	2.5	29.47	29.49	-2.5	1,139	-0.22%
2024/10/24	7	29.23	1	29.25	29.15	6	1,147	0.52%
2024/10/23	0.5	29.35	1	29.30	29.30	-0.5	1,166	-0.04%
2024/10/22	0.4	29.36	0.4	29.30	29.40	-0.1	1,221	0.00%
2024/10/21	0	0.00	0.2	29.50	29.42	-0.2	1,283	-0.02%
2024/10/17	0	0.00	11.6	29.07	29.05	-11.6	1,319	-0.88%
2024/10/16	0	28.52	0	0.00	28.53	0	1,338	0.00%
2024/10/15	2	28.72	17.4	28.81	28.79	-15.4	1,383	-1.11%
2024/10/14	13	28.17	31.1	28.21	28.44	-18.1	1,489	-1.21%
2024/10/11	7	27.58	4.2	27.56	27.56	2.8	1,452	0.19%
2024/10/09	0	0.00	1.1	27.64	27.62	-1.1	1,467	-0.07%
2024/10/08	3	27.30	2.4	27.30	27.27	0.6	1,474	0.04%
2024/10/07	1	27.61	3.7	27.65	27.63	-2.6	1,517	-0.17%
2024/10/04	2	26.72	5	26.72	26.75	-3	1,527	-0.20%
2024/10/01	10.1	26.90	20.6	26.99	26.97	-10.5	1,632	-0.64%
2024/09/30	1.1	27.08	4.2	27.15	27.01	-3.1	1,680	-0.18%
2024/09/27	2.5	27.10	4.6	27.11	27.11	-2	1,678	-0.12%
2024/09/26	2	26.70	0	26.67	26.82	2	1,672	0.12%
2024/09/25	6.8	26.81	3.3	26.80	26.78	3.5	1,700	0.20%
2024/09/24	2.7	26.68	2.2	26.73	26.66	0.5	1,723	0.03%
2024/09/23	0	0.00	21.6	26.74	26.95	-21.6	1,719	-1.25%
2024/09/20	1	26.56	4.6	26.54	26.55	-3.6	1,704	-0.21%
2024/09/19	0.7	26.47	5.3	26.39	26.46	-4.6	1,729	-0.26%
2024/09/18	5	26.05	1	26.01	26.05	4	1,781	0.23%
2024/09/16	0.1	25.83	1.6	25.83	25.82	-1.6	1,800	-0.09%
2024/09/13	0	25.64	0.5	25.62	25.63	-0.5	1,816	-0.03%
2024/09/12	0	25.40	5.9	25.54	25.60	-5.9	1,835	-0.32%
2024/09/11	1.5	25.16	1.4	25.19	25.05	0.1	1,844	0.00%
2024/09/10	4.1	24.99	3	24.97	24.97	1.1	1,850	0.06%
2024/09/09	17.7	24.52	14	24.43	24.61	3.7	1,860	0.20%
2024/09/06	4.6	25.06	0	0.00	25.02	4.6	1,886	0.24%
2024/09/05	5.7	25.38	2	25.37	25.16	3.7	1,895	0.20%
2024/09/04	4.1	25.12	0.3	25.30	25.08	3.8	1,966	0.19%
2024/09/03	0.2	26.35	1	26.31	26.42	-0.8	1,980	-0.04%
2024/09/02	0	0.00	1.6	26.35	26.30	-1.6	2,012	-0.08%
2024/08/30	1	26.39	1	26.41	26.42	0	2,033	0.00%
2024/08/28	3	26.46	0.3	26.50	26.55	2.8	2,044	0.14%
2024/08/27	0	0.00	4.6	26.85	26.87	-4.6	2,045	-0.22%
2024/08/26	1.1	27.13	6.1	27.11	27.05	-5	2,069	-0.24%
2024/08/23	1	26.42	1.3	26.52	26.59	-0.3	2,081	-0.01%
2024/08/22	1	26.70	3.1	26.74	26.74	-2.1	2,107	-0.10%
2024/08/21	0	26.29	1.2	26.31	26.33	-1.1	2,117	-0.05%
2024/08/20	0.3	26.56	9.6	26.53	26.59	-9.3	2,139	-0.43%
2024/08/19	0	26.17	0.2	26.34	26.08	-0.2	2,145	-0.01%
2024/08/16	0	0.00	1	25.98	26.06	-1	2,171	-0.05%
2024/08/15	2.1	25.32	5	25.35	25.32	-3	2,271	-0.13%
2024/08/14	1.2	25.26	2.3	25.30	25.26	-1.1	2,316	-0.05%
2024/08/13	1.5	25.00	0	25.03	24.98	1.5	2,324	0.06%
2024/08/12	2.4	24.98	4.1	24.99	25.00	-1.7	2,383	-0.07%
2024/08/09	20	25.45	21.4	25.33	25.13	-1.4	2,395	-0.06%
2024/08/08	3.3	24.48	3	24.55	24.59	0.3	2,399	0.01%
2024/08/07	6	25.31	0	25.42	25.36	6	2,407	0.25%
2024/08/06	5.8	24.92	7.4	24.89	24.90	-1.6	2,407	-0.07%
2024/08/05	33.4	23.99	4.8	23.97	23.76	28.5	2,346	1.22%
2024/08/02	25.3	26.64	6	26.46	26.43	19.3	2,262	0.85%
2024/08/01	1.4	27.57	0	0.00	27.52	1.4	2,243	0.06%
2024/07/31	3.1	27.48	3	27.42	27.45	0.1	2,234	0.00%
2024/07/30	15.1	27.48	0.3	27.62	27.53	14.8	2,248	0.66%
2024/07/29	4.1	28.35	3.1	28.38	28.44	1	2,281	0.04%
2024/07/26	7.8	27.61	1	27.61	27.78	6.8	2,276	0.30%
2024/07/23	1.6	29.36	1	29.43	29.29	0.6	2,272	0.03%
2024/07/22	5	29.46	19.5	29.32	29.37	-14.5	2,245	-0.64%
2024/07/19	21.8	28.41	25.1	28.53	28.51	-3.2	2,217	-0.14%
2024/07/18	5	29.34	24	29.26	29.23	-19	2,237	-0.85%
2024/07/17	5	30.00	6.3	30.02	30.03	-1.2	2,252	-0.06%
2024/07/16	11.2	29.44	29.2	29.44	29.40	-17.9	2,273	-0.79%
2024/07/15	7.3	28.19	69.9	28.10	28.31	-62.7	2,325	-2.70%
2024/07/12	0.8	26.84	1.7	26.82	26.80	-0.9	2,288	-0.04%
2024/07/11	1.7	26.95	0	0.00	26.91	1.7	2,365	0.07%
2024/07/10	0.9	27.12	0.1	27.13	27.14	0.8	2,423	0.03%
2024/07/09	1	27.20	12.7	27.19	27.20	-11.7	2,524	-0.46%
2024/07/08	7.4	26.90	7	26.90	26.86	0.4	2,552	0.02%
2024/07/05	43.2	26.68	17	26.96	26.53	26.2	2,606	1.01%
2024/07/04	6.3	27.02	0	0.00	26.96	6.3	2,616	0.24%
2024/07/03	0.1	27.21	2	27.18	27.17	-1.9	2,638	-0.07%
2024/07/02	1.1	27.17	2	27.17	27.17	-0.9	2,712	-0.03%
2024/07/01	20.2	27.43	24.7	27.25	27.38	-4.5	2,747	-0.16%
2024/06/28	0.1	27.32	2.1	27.38	27.33	-2	2,765	-0.07%
2024/06/27	3.7	27.02	0	0.00	27.02	3.7	2,780	0.13%
2024/06/26	3.4	27.19	4.6	27.18	27.18	-1.2	2,818	-0.04%
2024/06/25	6.6	26.63	34.1	26.45	26.69	-27.5	2,865	-0.96%
2024/06/24	22.1	27.01	0.2	27.06	26.90	21.9	2,965	0.74%
2024/06/21	15.8	27.44	1.1	27.61	27.39	14.7	3,020	0.49%
2024/06/20	1.9	27.45	3	27.46	27.50	-1.1	3,085	-0.03%
2024/06/19	1	27.43	4.1	27.42	27.42	-3.1	3,112	-0.10%
2024/06/18	1	27.34	0	0.00	27.33	1	3,103	0.03%
2024/06/17	11.1	27.31	0	0.00	27.33	11.1	3,090	0.36%
2024/06/14	18.1	27.44	24.2	27.44	27.52	-6.1	3,081	-0.20%
2024/06/13	0	27.73	27.7	27.72	27.74	-27.7	3,064	-0.90%
2024/06/12	6.1	27.19	1.6	27.12	27.13	4.5	3,039	0.15%
2024/06/11	4.7	27.37	59.9	27.36	27.22	-55.2	3,021	-1.83%
2024/06/07	5.1	27.69	25.2	27.69	27.72	-20.1	2,936	-0.69%
2024/06/06	2.3	27.36	23.6	27.35	27.29	-21.3	2,894	-0.74%
2024/06/05	2.1	26.97	5.2	27.00	27.00	-3	2,861	-0.11%
2024/06/04	1.3	26.64	3.5	26.65	26.66	-2.2	2,836	-0.08%
2024/06/03	2.2	26.44	0.3	26.50	26.47	1.9	2,827	0.07%
2024/05/31	1.4	26.44	2	26.45	26.45	-0.6	2,828	-0.02%
2024/05/30	20.2	26.42	0	0.00	26.43	20.2	2,835	0.71%
2024/05/29	1.7	26.82	5.6	26.82	26.83	-3.9	2,818	-0.14%
2024/05/28	18.1	26.73	16.1	26.83	26.66	2.1	2,800	0.07%
2024/05/27	2.1	26.69	34.7	26.70	26.67	-32.7	2,784	-1.17%
2024/05/24	9.3	26.20	10	26.21	26.21	-0.7	2,788	-0.03%
2024/05/23	14.2	26.87	8.2	26.80	26.86	6	2,758	0.22%
2024/05/22	5.8	27.00	25	26.99	26.98	-19.2	2,744	-0.70%
2024/05/21	59	27.27	19.6	27.27	27.32	39.4	2,705	1.46%
2024/05/20	3.6	26.00	13.6	25.98	26.03	-10	2,584	-0.39%
2024/05/17	4.2	25.55	0.1	25.56	25.56	4.1	2,536	0.16%
2024/05/16	32	25.90	52.6	25.89	25.86	-20.6	2,530	-0.81%
2024/05/15	1.2	24.86	6	24.85	24.85	-4.9	2,473	-0.20%
2024/05/14	15.2	24.68	2	24.79	24.61	13.2	2,489	0.53%
2024/05/13	4.5	24.55	6	24.53	24.61	-1.5	2,467	-0.06%
2024/05/10	3.1	25.10	2	25.11	25.10	1.1	2,440	0.05%
2024/05/09	7.1	24.91	0.1	25.05	24.88	7	2,424	0.29%
2024/05/08	5.1	25.06	0	0.00	25.03	5.1	2,406	0.21%
2024/05/07	25.4	25.26	13.1	25.19	25.26	12.4	2,379	0.52%
2024/05/06	5.7	24.72	4.2	24.77	24.69	1.5	2,342	0.06%
2024/05/03	4.4	24.32	7.2	24.39	24.29	-2.8	2,331	-0.12%
2024/05/02	23	23.86	5	23.78	23.84	18	2,310	0.78%
2024/04/30	3.2	25.11	1	25.09	25.11	2.2	2,242	0.10%
2024/04/29	1	25.43	13.4	25.42	25.41	-12.4	2,218	-0.56%
2024/04/26	2.3	25.10	2	25.16	25.02	0.3	2,196	0.01%
2024/04/25	7.7	25.05	0	0.00	24.99	7.7	2,163	0.35%
2024/04/24	14.2	25.55	20	25.60	25.64	-5.8	2,124	-0.27%
2024/04/23	11.1	24.98	9	24.89	24.99	2.1	2,078	0.10%
2024/04/22	3.8	23.92	15	23.88	23.94	-11.2	2,033	-0.55%
2024/04/19	24.6	23.60	15	23.40	23.52	9.6	1,987	0.48%
2024/04/18	34.3	23.93	22.1	24.25	23.85	12.2	1,885	0.65%
2024/04/17	16.1	26.35	31.3	26.32	26.42	-15.2	1,798	-0.84%
2024/04/16	71	26.27	7	26.23	26.27	64	1,709	3.74%
2024/04/15	70.5	27.17	14	27.19	27.25	56.5	1,630	3.46%
2024/04/12	10.2	28.16	26	28.15	28.20	-15.8	1,511	-1.05%
2024/04/11	62.5	27.77	26	27.79	27.80	36.5	1,435	2.54%
2024/04/10	60.1	27.82	0	0.00	27.81	60.1	1,354	4.44%
2024/04/09	9	28.28	1	28.26	28.35	8	1,232	0.65%
2024/04/08	117	28.02	95	28.13	27.96	22	1,164	1.89%	大買/
2024/04/03	48.3	28.39	18	28.62	28.43	30.3	1,083	2.80%
2024/04/02	27.2	29.11	10	29.22	29.08	17.2	1,054	1.63%
2024/04/01	11	29.80	0	0.00	29.78	11	1,006	1.09%
2024/03/29	8	29.86	0	0.00	29.82	8	969	0.83%
2024/03/28	2	30.26	0	0.00	30.27	2	926	0.22%
2024/03/27	5	30.16	2	30.22	30.23	3	859	0.35%
2024/03/26	16	30.09	10	30.10	30.06	6	713	0.84%
2024/03/25	28	28.96	25	29.10	28.79	3	586	0.51%
2024/03/22	1	29.43	11	29.55	29.58	-10	504	-1.98%
2024/03/21	2	29.28	1	28.91	29.44	1	456	0.22%
2024/03/20	7	27.19	3	27.16	27.21	4	445	0.90%
2024/03/19	4	27.79	2	27.84	27.86	2	438	0.46%
2024/03/15	5	28.12	1	28.09	28.06	4	443	0.90%
2024/03/14	0	0.00	2	28.79	28.97	-2	436	-0.46%
2024/03/13	3	28.21	0	0.00	28.23	3	436	0.69%
2024/03/12	1	28.14	1	28.09	28.19	0	435	-0.01%
2024/03/11	0	0.00	1	28.08	28.05	-1	454	-0.22%
2024/03/08	2	27.55	1.1	27.60	27.55	0.9	496	0.19%
2024/03/06	4	26.49	6	26.61	26.61	-2	488	-0.41%
2024/03/05	5	27.56	0	0.00	27.56	5	475	1.05%
2024/03/01	1	26.61	1.1	26.62	26.62	-0.1	455	-0.01%
2024/02/27	0	0.00	0.3	25.90	26.32	-0.3	435	-0.07%
2024/02/19	3	24.71	0	0.00	24.70	3	418	0.72%
2024/02/16	0.3	25.10	0	0.00	25.10	0.3	417	0.07%
2024/02/15	0	0.00	4.3	25.08	25.25	-4.3	414	-1.03%
2024/02/05	0	0.00	10	21.67	21.69	-10	371	-2.69%
2024/01/31	10	21.41	0	0.00	21.46	10	375	2.66%