• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    27.37
  • 漲跌
    ▲0.25
  • 漲幅
    +0.92%
  • 成交量
    618張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐洲際半導體 (00911)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.627.3727.37-3.6525-0.69%
2025/01/2100.004.327.0527.12-4.3522-0.82%
2025/01/20127.101.427.1327.04-0.4519-0.08%
2025/01/1700.001226.5726.54-12515-2.33%
2025/01/160.126.4600.0026.500.15150.01%
2025/01/1400.006.326.1126.13-6.3515-1.23%
2025/01/13025.950.725.9425.99-0.7516-0.13%
2025/01/090.126.4400.0026.400.15310.02%
2025/01/080.426.76226.7626.76-1.6528-0.30%
2025/01/0700.004.127.0126.93-4.1528-0.78%
2025/01/0600.009.526.4526.46-9.5510-1.86%
2025/01/020.325.71325.7525.73-2.7479-0.57%
2024/12/311.325.775.125.7925.83-3.8480-0.79%
2024/12/300.926.110.326.1126.180.64790.12%
2024/12/26426.418.126.4526.45-4.1474-0.86%
2024/12/25026.253.626.3526.44-3.6475-0.75%
2024/12/24226.131.226.1126.200.84730.16%
2024/12/230.225.6000.0025.680.24640.04%
2024/12/204.725.0400.0025.054.74491.05%
2024/12/194.425.4200.0025.424.44410.99%
2024/12/18026.3200.0026.3704410.01%
2024/12/17026.75126.7226.65-1440-0.22%
2024/12/16026.1800.0026.2004290.00%
2024/12/130.425.8300.0025.830.44080.10%
2024/12/121.325.7500.0025.731.34080.31%
2024/12/117.425.3900.0025.707.44081.80%
2024/12/106.825.8500.0025.866.84001.71%
2024/12/094.525.970.526.0025.9643941.01%
2024/12/061.925.7100.0025.671.93910.48%
2024/12/050.826.1400.0026.110.83960.19%
2024/12/042.826.123.226.0826.00-0.4394-0.10%
2024/12/033.726.30226.1326.261.64060.40%
2024/12/023.125.4400.0025.453.13930.78%
2024/11/291.125.1100.0025.261.13940.28%
2024/11/281.425.090.225.1525.111.23990.29%
2024/11/270.425.4500.0025.390.44030.09%
2024/11/262.925.6600.0025.672.94030.72%
2024/11/25225.7300.0025.7224020.50%
2024/11/224.125.7200.0025.914.13941.04%
2024/11/210.625.1800.0025.150.63880.16%
2024/11/200.325.4800.0025.380.33870.08%
2024/11/194.425.3600.0025.474.43801.15%
2024/11/180.825.2300.0025.210.83780.20%
2024/11/150.925.7600.0025.680.93810.24%
2024/11/140.425.8900.0025.810.43900.09%
2024/11/131.226.1600.0026.241.23910.29%
2024/11/120.226.590.426.5826.50-0.2396-0.05%
2024/11/110.226.930.726.8826.94-0.5390-0.14%
2024/11/081.727.1100.0027.121.73870.44%
2024/11/071.726.84326.8226.87-1.2394-0.31%
2024/11/060.725.99125.8526.07-0.3403-0.08%
2024/11/051.525.4300.0025.411.54040.37%
2024/11/040.125.62325.5825.54-2.9462-0.63%
2024/11/015.825.5300.0025.525.84811.21%
2024/10/290.126.74126.7026.66-0.9518-0.17%
2024/10/280.326.911.526.8626.88-1.2526-0.23%
2024/10/251.526.4900.0026.481.55310.29%
2024/10/241.626.4400.0026.401.65440.30%
2024/10/230.226.5900.0026.520.25770.03%
2024/10/221.726.5300.0026.491.75820.29%
2024/10/210.526.6400.0026.530.55970.08%
2024/10/18026.6500.0026.6206110.00%
2024/10/170.126.6000.0026.500.16240.01%
2024/10/16126.6500.0026.7516350.16%
2024/10/15127.501627.8227.88-15678-2.21%
2024/10/1400.001.127.1127.08-1.1690-0.17%
2024/10/1100.002.326.9726.92-2.3717-0.32%
2024/10/08026.650.226.5026.65-0.2744-0.03%
2024/10/07126.650.126.6426.660.97770.12%
2024/10/04026.40326.3526.35-3787-0.38%
2024/09/304.126.5300.0026.524.18160.50%
2024/09/272.526.9500.0026.952.58220.30%
2024/09/2600.00226.8127.09-2824-0.24%
2024/09/250.126.0600.0026.120.18170.01%
2024/09/240.325.902.225.9525.94-1.8821-0.22%
2024/09/232.326.0300.0026.052.38260.28%
2024/09/19025.44025.4525.6308310.00%
2024/09/18525.4600.0025.4558340.60%
2024/09/163.125.66325.6625.670.18470.01%
2024/09/13325.5300.0025.4838540.35%
2024/09/1200.000.425.5625.58-0.4865-0.04%
2024/09/111.124.3300.0024.241.18700.13%
2024/09/103.124.1700.0024.143.18880.35%
2024/09/090.123.9700.0024.050.18940.01%
2024/09/060.124.700.124.5224.6508960.00%
2024/09/050.124.9400.0024.880.18850.01%
2024/09/044.324.840.124.9024.754.28840.48%
2024/09/030.126.6600.0026.630.18630.01%
2024/08/30026.2200.0026.2108630.00%
2024/08/291.125.44126.0125.740.18590.01%
2024/08/28126.5400.0026.5418530.12%
2024/08/27126.31126.5526.4508530.00%
2024/08/262.126.88026.9426.822.18520.24%
2024/08/23126.640.126.5826.670.98530.11%
2024/08/22227.150.127.1627.171.98540.22%
2024/08/210.226.8700.0026.770.28560.02%
2024/08/20027.0800.0027.1108550.00%
2024/08/19127.031.526.9726.87-0.5860-0.05%
2024/08/16027.055.727.0627.09-5.7859-0.66%
2024/08/152.126.021.525.9426.000.68530.07%
2024/08/141.125.962.226.0025.96-1.1849-0.13%
2024/08/13225.06125.0625.1118430.12%
2024/08/120.225.0500.0025.010.28480.02%
2024/08/09025.2000.0024.9608490.00%
2024/08/083.923.7500.0023.703.98360.47%
2024/08/072.424.5400.0024.852.48250.29%
2024/08/061.224.8000.0024.711.28220.15%
2024/08/051.223.781023.4823.13-8.8763-1.15%
2024/08/024.225.951.925.9725.912.37410.31%
2024/08/018.128.172.128.1428.196.17000.86%
2024/07/312.926.9800.0027.002.96940.42%
2024/07/30127.1200.0027.2616860.15%
2024/07/294.827.551427.5527.54-9.2680-1.35%
2024/07/263.227.1000.0027.183.26670.48%
2024/07/23429.050.129.0629.0446370.62%
2024/07/226.128.371828.3428.19-11.9638-1.86%
2024/07/192.229.0500.0029.022.26230.35%
2024/07/1813.229.423.229.4229.47106131.63%
2024/07/174.631.05131.0431.003.65990.60%
2024/07/1624.332.366.132.3732.4118.25833.12%
2024/07/15232.104.232.0232.12-2.1531-0.40%
2024/07/127.631.611.131.6131.556.65081.29%
2024/07/11332.6300.0032.6234820.62%
2024/07/10032.060.332.1432.01-0.3468-0.06%
2024/07/0900.002.131.8631.99-2.1457-0.46%
2024/07/081731.300.231.3431.2416.84303.91%
2024/07/05131.2400.0031.2614170.24%
2024/07/0411.931.3700.0031.3211.94062.92%
2024/07/030.730.852.230.8330.84-1.5391-0.38%
2024/07/023.430.3700.0030.333.43880.86%
2024/07/012.430.35430.3430.36-1.6381-0.43%
2024/06/280.530.300.130.2730.210.43790.10%
2024/06/271.430.1500.0030.201.43770.37%
2024/06/261.330.4100.0030.391.33780.35%
2024/06/255.629.9300.0029.975.63781.48%
2024/06/240.430.61130.5730.61-0.6372-0.16%
2024/06/211.230.98131.0331.000.23820.05%
2024/06/200.532.0100.0031.970.53770.14%
2024/06/19232.02232.0531.9903730.00%
2024/06/18131.43131.4331.4503870.00%
2024/06/172.731.0200.0030.942.73930.68%
2024/06/141.130.990.330.9931.050.83870.20%
2024/06/13130.88330.9131.02-2386-0.52%
2024/06/12129.7200.0029.7013870.26%
2024/06/070.129.43729.3529.38-6.9396-1.75%
2024/06/0600.002.429.5129.46-2.4406-0.58%
2024/06/05028.5700.0028.5604200.00%
2024/06/040.328.7500.0028.690.34270.07%
2024/06/0300.00228.7828.80-2436-0.46%
2024/05/31128.7400.0028.7314460.23%
2024/05/30328.9000.0028.8734510.66%
2024/05/29229.252.129.2429.31-0.1465-0.02%
2024/05/28028.7700.0028.8204750.00%
2024/05/27428.79528.7428.79-1474-0.21%
2024/05/243.228.558.128.4728.49-4.9479-1.03%
2024/05/2310.529.041.228.8929.059.34801.94%
2024/05/22128.200.228.1428.190.84880.17%
2024/05/21528.09228.1328.1535020.60%
2024/05/202.227.670.127.6427.662.15030.42%
2024/05/17427.723.127.7227.690.95100.18%
2024/05/16327.755.227.7827.77-2.2516-0.42%
2024/05/155.227.015.827.1627.15-0.6521-0.11%
2024/05/140.326.7800.0026.820.35420.06%
2024/05/1300.000.526.7526.80-0.5547-0.09%
2024/05/1000.000.226.5826.56-0.2541-0.04%
2024/05/08026.6300.0026.6205460.00%
2024/05/072.226.642.326.7526.78-0.1556-0.02%
2024/05/020.625.6000.0025.630.65750.11%
2024/04/3000.001.226.8126.71-1.2579-0.20%
2024/04/260.126.1900.0026.100.16250.02%
2024/04/250.125.5800.0025.480.16600.01%
2024/04/220.124.5500.0024.590.17310.01%
2024/04/190.225.1100.0025.040.27380.03%
2024/04/180.225.8900.0025.950.27380.03%
2024/04/17026.7200.0026.7007400.00%
2024/04/160.226.2900.0026.330.27430.02%
2024/04/15026.7611.226.7126.72-11.1746-1.49%
2024/04/1200.00127.3527.37-1755-0.13%
2024/04/110.126.8300.0026.890.17550.01%
2024/04/10027.130.427.1027.10-0.4765-0.05%
2024/04/09026.930.526.9326.97-0.5775-0.06%
2024/04/080.126.96027.0026.9207810.01%
2024/04/030.427.081.827.1227.09-1.5787-0.19%
2024/04/02027.440.427.4427.46-0.4787-0.05%
2024/04/01027.29127.3327.31-1789-0.13%
2024/03/29027.190.127.2127.28-0.1789-0.01%
2024/03/28027.17127.2427.17-1787-0.13%
2024/03/27027.020.127.0027.01-0.1780-0.01%
2024/03/26027.07127.0727.15-1774-0.12%
2024/03/250.827.191127.2427.13-10.2760-1.34%
2024/03/221.427.232.427.2327.25-1752-0.14%
2024/03/212.627.051.326.9427.191.37510.18%
2024/03/20626.3600.0026.3167240.83%
2024/03/19826.32126.2426.2377120.98%
2024/03/182.826.4200.0026.452.87010.40%
2024/03/155.426.5000.0026.385.46940.78%
2024/03/142.226.8900.0026.942.26840.32%
2024/03/13127.3800.0027.3716820.15%
2024/03/122.127.0200.0027.082.16720.31%
2024/03/119.127.20327.7927.146.16610.92%
2024/03/0800.00128.1828.19-1645-0.15%
2024/03/06026.96226.9626.96-2627-0.32%
2024/03/0500.00127.2927.30-1617-0.16%
2024/03/04127.1900.0027.2416100.16%
2024/03/0100.00126.0626.12-1593-0.17%
2024/02/29025.390.125.4225.330580-0.01%
2024/02/2700.000.225.4025.52-0.2577-0.04%
2024/02/261.325.2800.0025.301.35690.23%
2024/02/232.525.5900.0025.582.55640.44%
2024/02/2200.002124.9825.09-21550-3.81%
2024/02/211.624.3600.0024.341.65310.29%
2024/02/201.224.7600.0024.771.25240.23%
2024/02/1910.324.8000.0024.7910.35162.00%
2024/02/161.624.9500.0024.991.65080.31%
2024/02/1522.525.0000.0025.0022.54984.52%
2024/02/0500.001423.4323.51-14477-2.93%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音