中信臺灣智慧50 (00912)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.07
漲跌
▲0.29
漲幅
+1.54%
成交量
740張
產業
上市
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0.4	19.13	12.2	19.13	19.07	-11.8	1,891	-0.62%
2024/11/18	22.4	18.84	2	18.87	18.78	20.4	1,881	1.08%
2024/11/15	5.1	19.00	0	0.00	19.00	5.1	1,884	0.27%
2024/11/14	5	18.93	4.6	18.92	18.90	0.4	1,880	0.02%
2024/11/13	10	19.04	6.2	19.09	19.04	3.8	1,867	0.20%
2024/11/12	11	19.17	10.4	19.22	19.10	0.6	1,861	0.03%
2024/11/11	3	19.42	2.8	19.36	19.47	0.2	1,851	0.01%
2024/11/08	0	19.56	1.8	19.56	19.47	-1.8	1,849	-0.10%
2024/11/07	6	19.24	7.7	19.31	19.34	-1.7	1,833	-0.09%
2024/11/06	0	0.00	28.4	19.34	19.22	-28.4	1,821	-1.56%
2024/11/05	0.1	19.11	0	0.00	19.14	0.1	1,821	0.01%
2024/11/04	4.3	19.07	0.9	19.12	19.11	3.4	1,845	0.18%
2024/11/01	12.9	18.79	0	0.00	18.96	12.9	1,848	0.70%
2024/10/30	9	19.17	0	19.18	19.00	9	1,879	0.48%
2024/10/29	11.9	19.02	0	0.00	19.04	11.9	1,866	0.64%
2024/10/28	6.4	19.39	1.5	19.37	19.30	4.9	1,827	0.27%
2024/10/25	17.8	19.32	0.5	19.40	19.34	17.3	1,829	0.95%
2024/10/24	10.9	19.30	0	0.00	19.22	10.9	1,833	0.60%
2024/10/23	6	19.40	0	0.00	19.38	6	1,822	0.33%
2024/10/22	17.6	19.45	0	0.00	19.51	17.6	1,814	0.97%
2024/10/21	19.3	19.59	8	19.55	19.51	11.2	1,834	0.61%
2024/10/18	5	19.62	0.1	19.62	19.63	4.9	1,782	0.27%
2024/10/17	13	19.30	0	0.00	19.31	13	1,731	0.75%
2024/10/16	103.1	20.37	74	20.49	20.45	29.1	1,573	1.85%	大買/
2024/10/15	2.5	20.15	14.9	20.19	20.28	-12.5	1,440	-0.86%
2024/10/14	9	19.95	1	19.95	19.99	8	1,375	0.58%
2024/10/11	23.2	19.83	7	19.80	19.79	16.1	1,215	1.33%
2024/10/09	3	19.63	120	19.68	19.61	-117	1,161	-10.07%	大賣/鉅額交易
2024/10/08	0.3	19.40	13	19.49	19.51	-12.8	1,148	-1.11%
2024/10/07	61	19.49	0	0.00	19.56	61	1,148	5.31%
2024/10/04	73.1	19.23	1	19.26	19.29	72.1	1,099	6.55%
2024/09/30	1.5	19.35	34	19.20	19.17	-32.5	1,100	-2.95%
2024/09/25	1	19.48	0	0.00	19.52	1	1,115	0.09%
2024/09/16	0	18.64	0	0.00	18.71	0	1,251	0.00%
2024/09/04	0	18.19	0	0.00	18.19	0	1,396	0.00%
2024/08/29	0	0.00	1	19.05	19.14	-1	1,446	-0.07%
2024/08/28	0	0.00	1	19.03	19.16	-1	1,461	-0.07%
2024/08/12	3.1	18.59	0	0.00	18.60	3.1	1,492	0.20%
2024/08/09	0	0.00	0	18.27	18.37	0	1,487	0.00%
2024/08/06	0	17.85	0	0.00	17.55	0	1,435	0.00%
2024/08/05	1.4	17.01	0	0.00	16.90	1.4	1,388	0.10%
2024/07/30	0	0.00	1	18.80	18.92	-1	1,291	-0.08%
2024/07/26	0	18.80	0	0.00	18.78	0	1,277	0.00%
2024/07/19	0	19.68	0	0.00	19.41	0	1,225	0.00%
2024/07/18	0.1	19.77	0	0.00	19.81	0.1	1,196	0.00%
2024/07/17	1.1	20.23	0	0.00	20.12	1.1	1,158	0.09%
2024/07/12	1	20.63	0	0.00	20.47	1	1,121	0.09%
2024/07/08	0	0.00	0.2	20.35	20.53	-0.2	1,054	-0.02%
2024/07/04	0.1	20.14	0	0.00	20.16	0.1	1,019	0.01%
2024/06/18	0	0.00	1	19.19	19.23	-1	802	-0.12%
2024/06/17	0	18.92	1	18.98	18.94	-1	795	-0.13%
2024/06/12	0	0.00	0.5	18.50	18.50	-0.5	775	-0.06%
2024/05/27	0	0.00	0	18.20	18.29	0	727	0.00%
2024/05/24	3	18.05	0	0.00	18.04	3	732	0.41%
2024/05/22	0	0.00	3	18.00	18.03	-3	739	-0.41%
2024/05/17	0	0.00	2	17.86	17.90	-2	727	-0.27%
2024/05/16	0	0.00	3	18.01	17.89	-3	736	-0.41%
2024/05/15	0	0.00	3	17.89	17.76	-3	737	-0.41%
2024/05/13	1	17.49	0	0.00	17.46	1	766	0.13%
2024/05/03	0	0.00	0.5	17.05	16.94	-0.5	801	-0.06%
2024/04/25	1	16.45	0	0.00	16.43	1	798	0.13%
2024/04/23	0	0.00	0.4	16.34	16.35	-0.4	855	-0.04%
2024/04/22	2	16.29	0	0.00	16.22	2	880	0.23%
2024/04/19	0.1	16.28	0	0.00	16.28	0.1	885	0.01%
2024/04/16	0.2	16.92	0	0.00	16.97	0.2	857	0.02%
2024/04/10	0	0.00	2	17.69	17.68	-2	875	-0.23%
2024/04/09	1	17.49	5	17.56	17.62	-4	900	-0.44%
2024/04/08	0	0.00	1.1	17.36	17.34	-1.1	915	-0.12%
2024/04/02	0	0.00	3.1	17.42	17.40	-3.1	949	-0.33%
2024/04/01	0	0.00	1	17.42	17.33	-1	953	-0.10%
2024/03/29	0	0.00	2	17.35	17.34	-2	954	-0.21%
2024/03/27	2	17.29	0	0.00	17.30	2	949	0.21%
2024/03/21	0	0.00	16	17.34	17.35	-16	969	-1.65%
2024/03/06	0	0.00	0.1	16.72	16.77	-0.1	919	-0.01%
2024/03/05	0	0.00	0	16.77	16.72	0	918	0.00%
2024/03/04	0	0.00	0.8	16.66	16.67	-0.8	916	-0.09%
2024/03/01	27	16.48	0	0.00	16.48	27	926	2.91%
2024/02/27	1	16.36	4	16.25	16.37	-3	932	-0.32%
2024/02/20	0	0.00	1	16.23	16.24	-1	961	-0.10%
2024/02/16	4	16.01	0	0.00	16.01	4	961	0.42%
2024/02/15	0	0.00	8	15.95	16.03	-8	961	-0.83%
2024/01/29	0	0.00	1.3	15.55	15.59	-1.3	924	-0.14%
2024/01/25	5	15.45	0	0.00	15.50	5	897	0.56%
2024/01/22	0	0.00	1.9	15.38	15.34	-1.9	918	-0.21%
2024/01/17	0.4	14.99	0	0.00	14.91	0.4	914	0.04%
2024/01/16	1.1	15.33	0	0.00	15.32	1.1	871	0.13%
2024/01/10	0.2	15.41	0	0.00	15.41	0.2	864	0.02%
2024/01/09	0.3	15.50	0	0.00	15.48	0.3	866	0.03%
2024/01/08	0	0.00	2.6	15.47	15.45	-2.6	858	-0.30%
2024/01/05	0.2	15.42	1.7	15.39	15.36	-1.5	856	-0.18%
2024/01/04	0	0.00	1	15.39	15.40	-1	856	-0.12%
2024/01/03	0.6	15.48	0	0.00	15.40	0.6	866	0.07%
2023/12/27	0	0.00	1	15.75	15.77	-1	805	-0.12%
2023/12/26	0	0.00	4	15.63	15.63	-4	790	-0.51%
2023/12/25	0	0.00	2	15.54	15.54	-2	783	-0.26%
2023/12/21	0.6	15.40	5	15.39	15.42	-4.4	767	-0.57%
2023/12/19	0.4	15.52	0	0.00	15.54	0.4	758	0.05%
2023/12/18	0	0.00	1	15.57	15.60	-1	749	-0.13%
2023/12/15	0	0.00	1	15.64	15.66	-1	744	-0.13%
2023/12/14	0	0.00	7	15.62	15.62	-7	743	-0.94%
2023/12/06	3	15.37	0	0.00	15.36	3	735	0.41%
2023/12/04	0	0.00	0.1	15.43	15.38	-0.1	725	-0.01%
2023/12/01	0	0.00	5	15.38	15.38	-5	725	-0.69%
2023/11/30	1	15.38	0	0.00	15.42	1	722	0.14%
2023/11/22	1	15.27	0	0.00	15.30	1	668	0.15%
2023/11/21	0	0.00	80	15.30	15.36	-80	670	-11.93%
2023/11/20	0	0.00	0.2	15.18	15.19	-0.2	659	-0.03%
2023/11/15	0	0.00	0.6	15.16	15.15	-0.6	629	-0.10%
2023/11/14	0.1	15.03	0	0.00	15.00	0.1	634	0.02%
2023/11/09	0.1	14.85	0	0.00	14.91	0.1	648	0.02%
2023/11/08	0	0.00	2	14.87	14.88	-2	658	-0.30%
2023/11/07	0	0.00	0.2	14.90	14.86	-0.2	672	-0.03%
2023/11/06	0.1	14.92	1	14.79	14.85	-0.9	679	-0.13%
2023/11/02	0	0.00	4.7	14.54	14.60	-4.7	678	-0.69%
2023/11/01	0	14.30	0	0.00	14.36	0	680	0.00%
2023/10/31	1	14.33	0	0.00	14.25	1	688	0.15%
2023/10/26	0.1	14.24	0	0.00	14.24	0.1	691	0.02%
2023/10/25	0.1	14.47	0	0.00	14.46	0.1	693	0.02%
2023/10/18	2	14.89	0	0.00	14.84	2	684	0.29%
2023/10/17	2	14.96	0	0.00	14.93	2	677	0.30%
2023/10/13	0	0.00	0	15.08	15.03	0	703	0.00%
2023/10/05	0	0.00	1	14.72	14.72	-1	708	-0.14%
2023/10/04	20	14.55	0	0.00	14.55	20	714	2.80%
2023/10/03	0	0.00	3.1	14.75	14.72	-3.1	719	-0.44%
2023/09/26	0.2	14.63	1	14.55	14.54	-0.8	780	-0.10%
2023/09/22	2	14.57	0	0.00	14.59	2	815	0.25%
2023/09/21	1.1	14.58	0	0.00	14.56	1.1	833	0.13%
2023/09/15	0	0.00	3	14.98	15.03	-3	858	-0.35%
2023/09/14	2	14.94	0	0.00	14.99	2	867	0.23%
2023/09/13	0.2	14.77	0	0.00	14.76	0.2	860	0.02%
2023/09/11	1.1	14.60	0	0.00	14.62	1.1	876	0.13%
2023/09/06	0	14.92	0	0.00	14.87	0	906	0.00%
2023/09/05	1	14.91	0	0.00	14.89	1	908	0.11%
2023/09/04	0	0.00	0.2	14.86	14.92	-0.2	921	-0.02%
2023/08/31	1	14.84	0	0.00	14.82	1	987	0.10%
2023/08/30	0.1	14.95	0	0.00	14.96	0.1	1,010	0.01%
2023/08/29	0.1	14.79	0	0.00	14.89	0.1	1,035	0.01%
2023/08/28	1	14.80	15	14.79	14.78	-14	1,038	-1.35%
2023/08/25	1.1	14.75	0	0.00	14.71	1.1	1,058	0.11%
2023/08/24	2.1	14.97	10	15.00	14.98	-7.9	1,090	-0.73%
2023/08/21	0.1	14.70	0	0.00	14.66	0.1	1,201	0.01%
2023/08/18	0.3	14.73	0	0.00	14.67	0.3	1,207	0.02%
2023/08/17	0	0.00	1	14.71	14.77	-1	1,199	-0.08%
2023/08/16	2.1	14.70	2	14.73	14.74	0.1	1,200	0.01%
2023/08/14	2	14.79	5	14.77	14.83	-3	1,230	-0.24%
2023/08/11	2.1	14.98	0	0.00	14.96	2.1	1,242	0.17%
2023/08/10	7	14.97	0	0.00	14.96	7	1,234	0.57%
2023/08/09	1	15.10	0	0.00	15.13	1	1,235	0.08%
2023/08/07	2	15.13	0	0.00	15.25	2	1,235	0.16%
2023/08/04	9.1	15.08	0.5	15.13	15.14	8.6	1,245	0.69%
2023/08/02	1.1	15.22	0	0.00	15.19	1.1	1,248	0.09%
2023/08/01	1	15.52	0	0.00	15.52	1	1,237	0.08%
2023/07/31	1	15.54	0	0.00	15.42	1	1,242	0.08%
2023/07/26	2	15.47	0.3	15.47	15.45	1.7	1,253	0.14%
2023/07/25	0.1	15.46	0	0.00	15.46	0.1	1,278	0.01%
2023/07/24	0	15.34	0	0.00	15.33	0	1,278	0.00%
2023/07/21	0	0.00	10.9	15.25	15.33	-10.9	1,292	-0.85%
2023/07/19	7	15.47	1	15.59	15.42	6	1,335	0.45%
2023/07/18	1	15.60	0	0.00	15.52	1	1,362	0.07%
2023/07/17	1	15.69	12.3	15.68	15.69	-11.3	1,406	-0.81%
2023/07/14	2	15.62	14	15.65	15.69	-12	1,475	-0.81%
2023/07/13	5	15.59	1	15.61	15.50	4	1,537	0.26%
2023/07/12	3	15.40	6	15.42	15.42	-3	1,591	-0.19%
2023/07/10	0.1	15.17	0	0.00	15.18	0.1	1,685	0.01%
2023/07/07	0	0.00	15	15.17	15.21	-15	1,703	-0.88%
2023/07/06	0	0.00	2	15.38	15.27	-2	1,726	-0.12%
2023/07/04	0	0.00	50	15.54	15.60	-50	1,757	-2.84%
2023/06/30	0	15.31	2.5	15.29	15.40	-2.5	1,740	-0.14%
2023/06/28	0	15.37	0	0.00	15.32	0	1,702	0.00%
2023/06/27	0.1	15.30	0	0.00	15.30	0.1	1,694	0.01%
2023/06/26	0	15.41	0	0.00	15.36	0	1,702	0.00%
2023/06/21	0	0.00	2.2	15.50	15.51	-2.2	1,705	-0.13%
2023/06/20	10	15.57	0	0.00	15.55	10	1,704	0.59%
2023/06/19	4	15.61	0	0.00	15.64	4	1,693	0.24%
2023/06/16	1	15.64	0	0.00	15.63	1	1,695	0.06%
2023/06/15	0	0.00	6	15.67	15.66	-6	1,692	-0.35%
2023/06/14	50	15.63	0.5	15.62	15.62	49.5	1,697	2.92%
2023/06/13	0	0.00	12	15.62	15.63	-12	1,703	-0.70%
2023/06/12	0	15.44	0	0.00	15.34	0	1,699	0.00%
2023/06/09	0	15.28	0	15.26	15.25	0	1,695	0.00%
2023/06/08	5	15.17	0	0.00	15.12	5	1,702	0.29%
2023/06/07	5	15.24	0	0.00	15.26	5	1,698	0.29%
2023/06/06	0	15.10	0	0.00	15.11	0	1,678	0.00%
2023/06/05	6	15.10	9	15.10	15.11	-3	1,651	-0.18%
2023/06/02	16	15.12	1	15.09	15.10	15	1,641	0.91%
2023/05/31	1.2	15.01	11	15.08	15.04	-9.8	1,645	-0.60%
2023/05/30	0	0.00	2	15.09	15.10	-2	1,648	-0.12%
2023/05/29	0	0.00	14	15.14	15.11	-14	1,620	-0.86%
2023/05/26	1.1	14.95	4	15.00	15.01	-2.9	1,581	-0.18%
2023/05/25	0.4	14.77	0	0.00	14.77	0.4	1,542	0.03%
2023/05/23	4	14.65	3	14.72	14.74	1	1,538	0.07%
2023/05/22	0	0.00	20	14.70	14.69	-20	1,539	-1.30%
2023/05/19	0	0.00	1	14.71	14.71	-1	1,547	-0.06%
2023/05/18	0	0.00	11.3	14.71	14.70	-11.3	1,537	-0.74%
2023/05/17	0.1	14.51	0	0.00	14.58	0.1	1,527	0.01%
2023/05/16	0.1	14.38	0	0.00	14.41	0.1	1,515	0.01%
2023/05/15	5	14.19	0	0.00	14.24	5	1,517	0.33%
2023/05/12	1.1	14.27	0	0.00	14.28	1.1	1,516	0.07%
2023/05/11	0.1	14.32	0	0.00	14.31	0.1	1,513	0.01%
2023/05/10	0.2	14.40	0	0.00	14.35	0.2	1,517	0.01%
2023/05/08	2.1	14.49	0	0.00	14.44	2.1	1,501	0.14%
2023/05/05	1	14.32	0	0.00	14.34	1	1,503	0.07%
2023/05/04	1	14.24	0	14.28	14.29	1	1,504	0.06%
2023/05/03	2.1	14.25	0	0.00	14.26	2.1	1,500	0.14%
2023/05/02	13	14.31	0	0.00	14.30	13	1,495	0.87%
2023/04/27	0.2	14.15	0.2	14.18	14.13	0.1	1,486	0.00%
2023/04/26	2.1	14.10	0	0.00	14.11	2.1	1,494	0.14%
2023/04/25	1.4	14.15	0	0.00	14.13	1.4	1,489	0.09%
2023/04/24	3.1	14.35	0	0.00	14.36	3.1	1,464	0.21%
2023/04/21	4.4	14.55	0	0.00	14.38	4.4	1,451	0.30%
2023/04/20	6.3	14.81	0	0.00	14.81	6.3	1,414	0.45%
2023/04/19	21.4	14.88	0	0.00	14.87	21.4	1,366	1.56%
2023/04/18	14.2	15.03	12	15.07	15.00	2.2	1,299	0.17%
2023/04/17	1	15.11	0	0.00	15.11	1	1,236	0.08%
2023/04/14	9.1	15.06	0	0.00	15.10	9.1	1,177	0.77%
2023/04/13	6.5	15.00	0	0.00	14.98	6.5	1,134	0.57%
2023/04/12	21.4	15.09	0	0.00	15.10	21.4	1,073	1.99%
2023/04/11	12.8	15.10	5	15.02	15.09	7.8	1,049	0.74%
2023/04/10	7.6	15.09	7	15.08	15.05	0.6	1,029	0.06%
2023/04/07	11.8	14.98	0.1	14.99	14.99	11.7	1,001	1.17%
2023/04/06	5	14.87	0	0.00	14.92	5	973	0.51%
2023/03/31	0.9	15.13	0	0.00	15.05	0.9	978	0.09%
2023/03/30	20	15.00	0	0.00	14.99	20	974	2.05%
2023/03/29	0	0.00	20	14.95	14.89	-20	965	-2.07%
2023/03/28	20	14.91	0	0.00	14.90	20	968	2.06%
2023/03/24	0	0.00	4	15.15	15.16	-4	957	-0.42%
2023/03/23	0	0.00	0.2	15.04	15.08	-0.2	947	-0.02%
2023/03/20	0	0.00	1	14.72	14.73	-1	936	-0.11%
2023/03/17	0	0.00	0	14.73	14.75	0	944	0.00%
2023/03/10	1	14.93	0	0.00	14.87	1	901	0.11%
2023/03/09	0	0.00	3	15.18	15.14	-3	903	-0.33%
2023/03/08	2	15.12	0.1	15.35	15.14	1.9	898	0.22%
2023/03/07	1	15.26	0	0.00	15.25	1	898	0.11%
2023/03/02	0	0.00	0.1	15.02	14.91	-0.1	859	-0.01%
2023/02/24	0.1	14.91	0	0.00	14.86	0.1	831	0.01%
2023/02/23	0	0.00	6	14.99	14.95	-6	838	-0.72%
2023/02/22	1.1	14.73	0	0.00	14.73	1.1	834	0.13%
2023/02/20	0.1	14.74	4.9	14.72	14.81	-4.8	835	-0.58%
2023/02/17	1	14.70	0.5	14.73	14.71	0.5	849	0.06%
2023/02/15	0.1	14.72	0	0.00	14.70	0.1	868	0.01%
2023/02/13	0.1	15.17	0	0.00	14.77	0.1	864	0.01%
2023/02/09	0	14.96	5	14.94	14.95	-5	861	-0.58%
2023/02/08	0	0.00	0.1	14.93	14.94	-0.1	854	-0.01%
2023/02/07	0.1	14.60	0	0.00	14.66	0.1	848	0.01%
2023/02/06	1.3	14.69	0	0.00	14.67	1.3	850	0.15%
2023/02/02	0	0.00	2.2	14.86	14.93	-2.2	838	-0.26%
2023/02/01	0	0.00	0.1	14.65	14.66	-0.1	832	-0.01%
2023/01/31	1.1	14.62	0	0.00	14.56	1.1	828	0.13%
2023/01/17	0.1	14.14	0	0.00	14.17	0.1	807	0.01%
2023/01/16	8.1	14.37	0	0.00	14.36	8.1	801	1.01%
2023/01/13	2	14.27	0	14.30	14.28	2	790	0.25%
2023/01/12	0.1	14.34	0.1	14.33	14.23	0	791	0.00%
2023/01/11	0	0.00	0	14.73	14.34	0	805	0.00%
2023/01/10	1	14.33	0	0.00	14.31	1	805	0.12%
2023/01/09	0.2	14.16	0.1	14.19	14.29	0.1	814	0.01%
2023/01/06	0.1	13.91	0	0.00	13.88	0.1	812	0.01%
2023/01/05	0.2	13.70	0	0.00	13.67	0.2	817	0.02%
2023/01/04	0.1	13.63	0	0.00	13.60	0.1	829	0.01%
2023/01/03	0	0.00	0.1	13.55	13.64	-0.1	843	-0.01%
2022/12/28	2	13.44	0	0.00	13.44	2	852	0.23%
2022/12/21	0	0.00	10	13.65	13.59	-10	914	-1.09%
2022/12/20	10.2	13.69	0.1	13.78	13.55	10.1	923	1.10%
2022/12/19	0.2	13.93	0	0.00	13.84	0.2	939	0.02%
2022/12/16	0.1	14.05	0	0.00	13.94	0.1	954	0.01%
2022/12/15	0	0.00	0.1	14.15	14.06	-0.1	956	-0.01%
2022/12/14	0	13.93	0	0.00	14.05	0	965	0.00%
2022/12/09	1	13.96	0	0.00	13.95	1	990	0.10%
2022/12/08	2	13.75	0	0.00	13.74	2	977	0.20%
2022/12/05	0	0.00	0.1	14.47	14.39	-0.1	979	-0.01%
2022/12/01	0	0.00	0.1	14.59	14.42	-0.1	1,005	-0.01%
2022/11/25	0	0.00	0.1	14.30	14.22	-0.1	1,071	-0.01%
2022/11/24	0.1	14.26	0	0.00	14.29	0.1	1,078	0.01%
2022/11/18	0.1	14.00	0	0.00	13.96	0.1	1,087	0.01%
2022/11/16	0	0.00	8.6	14.04	14.10	-8.6	1,100	-0.78%
2022/11/14	5	13.66	1.1	13.68	13.66	3.9	1,082	0.36%
2022/11/09	1	12.91	1.2	12.94	12.98	-0.2	1,066	-0.02%
2022/10/25	0.3	11.89	0	0.00	11.85	0.3	1,237	0.02%
2022/10/21	1.2	12.01	0	0.00	11.98	1.2	1,241	0.10%
2022/10/20	0.2	11.87	0	0.00	12.06	0.2	1,244	0.02%
2022/10/17	1	12.10	0	0.00	12.30	1	1,223	0.08%
2022/10/14	0	0.00	40	12.40	12.51	-40	1,228	-3.26%
2022/10/13	40	12.31	0	0.00	12.07	40	1,230	3.25%
2022/10/12	22	12.24	20	12.33	12.29	2	1,219	0.16%
2022/10/11	2.5	12.41	0	0.00	12.35	2.5	1,221	0.20%
2022/10/07	10.1	12.96	10	13.02	12.93	0.1	1,210	0.01%
2022/10/05	0	0.00	39	13.07	13.04	-39	1,229	-3.17%
2022/10/04	0	0.00	80	12.74	12.75	-80	1,238	-6.46%
2022/09/30	1	12.50	0	0.00	12.52	1	1,281	0.08%
2022/09/28	0.3	12.77	0	0.00	12.61	0.3	1,308	0.02%
2022/09/27	0.1	13.01	2	13.01	13.00	-2	1,363	-0.14%
2022/09/26	16.4	13.02	0	0.00	12.99	16.4	1,397	1.17%
2022/09/23	0.1	13.45	0	0.00	13.39	0.1	1,460	0.01%
2022/09/22	0.2	13.46	0	0.00	13.50	0.2	1,520	0.01%
2022/09/21	1.3	13.71	0	0.00	13.71	1.3	1,526	0.09%
2022/09/20	2	13.79	0	0.00	13.81	2	1,537	0.13%
2022/09/19	1.1	13.85	0	0.00	13.75	1.1	1,556	0.07%
2022/09/16	27.3	13.95	0	0.00	13.93	27.3	1,558	1.75%
2022/09/15	37.2	14.13	0	0.00	14.07	37.2	1,571	2.37%
2022/09/14	20.2	13.91	20	13.96	14.04	0.2	1,594	0.02%
2022/09/13	1	14.25	0	0.00	14.27	1	1,605	0.06%
2022/09/12	2	14.21	0	0.00	14.21	2	1,630	0.12%
2022/09/08	10	13.84	10	13.90	13.94	0	1,636	0.00%
2022/09/07	23.1	13.86	20	13.92	13.87	3.1	1,653	0.19%
2022/09/06	2.1	14.10	0	0.00	14.10	2.1	1,655	0.13%
2022/09/02	32	14.22	0	0.00	14.11	32	1,658	1.93%
2022/09/01	18.3	14.39	0	0.00	14.32	18.3	1,647	1.11%
2022/08/31	34.3	14.42	34	14.48	14.65	0.3	1,646	0.02%
2022/08/30	0	0.00	1	14.56	14.57	-1	1,662	-0.06%
2022/08/29	4.7	14.49	0	0.00	14.52	4.7	1,680	0.28%
2022/08/26	0	0.00	0	15.07	14.98	0	1,683	0.00%
2022/08/24	2.7	14.81	8	14.92	14.77	-5.3	1,739	-0.31%
2022/08/23	13.1	14.88	0	0.00	14.87	13.1	1,749	0.75%
2022/08/22	1.4	15.15	0	0.00	15.08	1.4	1,763	0.08%
2022/08/19	0	15.42	1	15.34	15.36	-1	1,785	-0.06%
2022/08/18	6	15.25	6	15.30	15.28	0	1,814	0.00%
2022/08/17	0	15.36	0	15.42	15.39	0	1,848	0.00%
2022/08/16	1	15.33	1	15.32	15.33	0	1,865	0.00%
2022/08/15	0	15.35	0	15.30	15.34	0	1,878	0.00%
2022/08/12	0	15.26	10	15.16	15.25	-10	1,894	-0.53%
2022/08/11	2	15.11	4	15.10	15.10	-2	1,903	-0.10%
2022/08/10	6	14.88	0	0.00	14.86	6	1,883	0.32%
2022/08/09	0	15.05	0	0.00	15.03	0	1,911	0.00%
2022/08/08	9	14.95	0	0.00	15.00	9	1,871	0.48%
2022/08/04	4	14.39	0	0.00	14.54	4	1,866	0.21%
2022/08/03	1	14.50	1	14.55	14.55	0	1,907	0.00%
2022/08/02	5	14.53	0	0.00	14.51	5	1,947	0.26%
2022/08/01	5	14.83	0	0.00	14.81	5	1,978	0.25%
2022/07/29	0	0.00	0	14.93	14.82	0	2,022	0.00%
2022/07/28	1	14.66	0	0.00	14.67	1	2,057	0.05%
2022/07/27	0	0.00	1	14.65	14.75	-1	2,115	-0.05%
2022/07/26	1	14.57	1	14.68	14.59	0	2,170	0.00%
2022/07/25	3	14.77	0	0.00	14.75	3	2,257	0.13%
2022/07/22	0	0.00	0.1	15.16	14.89	-0.1	2,328	0.00%
2022/07/21	0	0.00	7.1	14.81	14.88	-7.1	2,400	-0.29%
2022/07/20	2	14.63	2	14.72	14.56	0	2,441	0.00%
2022/07/19	0	14.45	1	14.45	14.47	-1	2,527	-0.04%
2022/07/18	1	14.43	4	14.42	14.42	-3	2,672	-0.11%
2022/07/15	1	14.29	5	14.28	14.30	-4	2,750	-0.15%
2022/07/14	0	0.00	0.2	14.09	14.09	-0.2	2,907	-0.01%
2022/07/13	1	14.04	0	0.00	13.97	1	3,101	0.03%
2022/07/12	4	13.69	0	0.00	13.61	4	3,313	0.12%
2022/07/11	5	14.10	1.2	14.13	14.08	3.8	3,513	0.11%
2022/07/08	2	14.25	0	0.00	14.19	2	3,746	0.05%
2022/07/06	5.4	13.73	0	0.00	13.57	5.4	4,111	0.13%
2022/07/05	1.1	13.77	7	13.73	13.89	-6	4,549	-0.13%
2022/07/04	2.1	13.95	0	0.00	13.76	2.1	4,402	0.05%
2022/07/01	15.3	14.18	5.1	14.29	13.81	10.3	5,184	0.20%
2022/06/30	22.2	14.60	0	0.00	14.40	22.2	4,800	0.46%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音