• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    716張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰全球品牌50 (00916)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.125.720.325.6725.770.85880.13%
2025/01/2100.00225.5025.56-2585-0.34%
2025/01/200.125.634.925.6125.54-4.9585-0.83%
2025/01/170.225.51125.4225.46-0.8581-0.13%
2025/01/160.325.703.225.6625.63-2.9579-0.50%
2025/01/15625.2300.0025.2065751.05%
2025/01/143.525.3100.0025.313.55710.60%
2025/01/138.925.28225.2125.156.95651.21%
2025/01/10325.6100.0025.5935280.57%
2025/01/095.225.582.725.6825.572.55220.49%
2025/01/0814.425.510.325.6325.5614.15182.72%
2025/01/07625.7000.0025.5965081.19%
2025/01/060.825.6500.0025.630.84880.17%
2025/01/034.625.54325.6525.461.64750.35%
2025/01/02025.652.225.6225.67-2.2468-0.47%
2024/12/31125.69225.6325.66-1469-0.21%
2024/12/3010.125.920.326.0425.929.94682.11%
2024/12/270.126.2300.0026.200.14630.02%
2024/12/261226.3300.0026.33124602.61%
2024/12/25226.340.226.2926.431.84490.41%
2024/12/240.325.9000.0025.870.34450.06%
2024/12/2300.000.325.9825.94-0.3441-0.07%
2024/12/202.125.58725.5525.56-4.9436-1.12%
2024/12/193.525.690.525.6925.693.14290.72%
2024/12/1811.926.4000.0026.4011.94192.84%
2024/12/1700.000.126.3926.34-0.1416-0.03%
2024/12/162.126.100.826.1726.081.34100.32%
2024/12/13126.0800.0026.0314020.25%
2024/12/123.826.221.126.0726.182.73900.69%
2024/12/110.325.99125.9125.94-0.7393-0.18%
2024/12/10125.8300.0025.7913870.27%
2024/12/092.325.9000.0025.902.33900.58%
2024/12/0600.000.125.6025.56-0.1379-0.01%
2024/12/051.125.443.425.3925.47-2.4376-0.63%
2024/12/04025.480.125.3925.350374-0.01%
2024/12/02025.1000.0025.0603630.00%
2024/11/29224.8800.0024.8823510.57%
2024/11/285.824.92425.1124.781.83500.52%
2024/11/27025.201125.0725.15-11307-3.58%
2024/11/260.224.67024.6824.660.12530.05%
2024/11/250.524.700.124.7224.670.42490.15%
2024/11/2200.001.424.4524.42-1.4251-0.54%
2024/11/21024.420.524.3824.41-0.5249-0.19%
2024/11/201.124.31024.4424.361.12500.42%
2024/11/190.624.3200.0024.290.62530.24%
2024/11/180.124.3700.0024.290.12530.03%
2024/11/150.224.442.124.4224.42-2253-0.78%
2024/11/14024.44124.5024.54-1253-0.39%
2024/11/13024.40524.3824.36-5250-1.99%
2024/11/120.124.40124.3524.36-0.9252-0.37%
2024/11/11024.3200.0024.2802520.00%
2024/11/08024.13524.0724.09-5252-1.97%
2024/11/075.123.87223.8823.873.12431.26%
2024/11/05023.140.423.0622.94-0.4238-0.17%
2024/11/04023.4000.0022.9502420.02%
2024/11/011.523.050.123.2023.011.52510.59%
2024/10/300.323.650.323.6523.62-0.1254-0.02%
2024/10/29123.4800.0023.4212470.42%
2024/10/28023.89123.5023.48-1242-0.41%
2024/10/251.523.2800.0023.251.52380.62%
2024/10/240.323.2900.0023.200.32390.14%
2024/10/23023.9000.0023.3702510.00%
2024/10/220.323.300.123.3123.300.22500.08%
2024/10/21023.400.323.3823.35-0.3258-0.12%
2024/10/180.223.4011.123.3823.38-10.8260-4.17%
2024/10/17023.380.323.3823.38-0.3261-0.12%
2024/10/16023.401.123.4323.44-1.1265-0.41%
2024/10/1500.002.323.3223.39-2.3263-0.88%
2024/10/11023.2000.0023.2202700.00%
2024/10/080.122.9500.0022.920.12730.03%
2024/10/07023.230.323.2323.21-0.3273-0.12%
2024/10/041.122.900.123.3622.9012740.38%
2024/10/01023.1900.0023.1302730.00%
2024/09/30023.0000.0022.9502710.01%
2024/09/27023.1100.0023.0602720.01%
2024/09/26123.1500.0023.1212730.37%
2024/09/250.123.070.223.0623.07-0.2275-0.06%
2024/09/24023.0800.0023.0902810.01%
2024/09/23023.136.223.1023.16-6.2283-2.20%
2024/09/2000.001.222.9823.01-1.2284-0.41%
2024/09/1900.000.122.7122.83-0.1282-0.03%
2024/09/18122.620.222.6222.610.82830.30%
2024/09/16022.6000.0022.5902850.01%
2024/09/1300.00022.6422.660287-0.01%
2024/09/1200.001.522.4822.51-1.5294-0.51%
2024/09/1100.002.522.2022.16-2.5288-0.88%
2024/09/1000.000.922.1822.14-0.9292-0.30%
2024/09/090.122.0000.0022.040.12880.03%
2024/09/06022.2400.0022.2502880.00%
2024/09/05022.2500.0022.2202970.01%
2024/09/044.222.25122.2422.263.22991.06%
2024/09/03022.65022.6622.630295-0.01%
2024/08/290.522.320.322.3422.350.23140.06%
2024/08/28022.4600.0022.4703240.00%
2024/08/270.922.3700.0022.420.93260.28%
2024/08/26022.4300.0022.4303310.01%
2024/08/230.222.470.122.4922.460.13290.03%
2024/08/22122.52122.5422.550329-0.01%
2024/08/21522.5013.222.5022.50-8.2336-2.45%
2024/08/20022.420.222.4522.45-0.2335-0.05%
2024/08/19022.460.822.4822.38-0.8338-0.23%
2024/08/1600.000.122.4822.51-0.1334-0.02%
2024/08/15122.171.522.1722.15-0.5332-0.14%
2024/08/140.222.18122.0422.00-0.8334-0.24%
2024/08/131.121.8100.0021.831.13410.33%
2024/08/120.121.85221.7721.82-1.9343-0.55%
2024/08/091.621.7000.0021.611.63410.47%
2024/08/080.321.44021.6121.360.33400.08%
2024/08/071.221.4800.0021.611.23360.37%
2024/08/06021.602.821.5121.57-2.8335-0.84%
2024/08/052.621.682.821.6521.45-0.3330-0.08%
2024/08/021.622.330.322.4822.291.43210.43%
2024/08/011.122.84122.8522.850.13260.03%
2024/07/310.222.520.222.5322.5103280.00%
2024/07/30022.5700.0022.5603270.01%
2024/07/290.122.671.122.6222.62-1334-0.30%
2024/07/260.222.6500.0022.430.23320.05%
2024/07/23023.2000.0023.0803220.00%
2024/07/220.123.090.323.0123.02-0.2323-0.05%
2024/07/19023.140.523.2223.09-0.5320-0.15%
2024/07/180.423.341.723.2723.25-1.3320-0.40%
2024/07/17123.46023.6523.4413150.32%
2024/07/160.123.454.923.5123.52-4.8315-1.53%
2024/07/150.123.350.223.3623.34-0.1321-0.03%
2024/07/127.523.2100.0023.207.53232.31%
2024/07/11123.5900.0023.5913160.32%
2024/07/10223.5100.0023.5023230.62%
2024/07/09123.421.923.4523.49-0.9325-0.28%
2024/07/08223.202.223.4223.41-0.2328-0.06%
2024/07/05223.160.323.1623.161.73260.52%
2024/07/04323.171.123.1923.161.93250.58%
2024/07/0310.123.099.223.1223.130.83240.25%
2024/07/020.122.70122.7322.74-1325-0.30%
2024/07/01422.5900.0022.6343251.24%
2024/06/281222.851.222.8522.8410.83243.33%
2024/06/2700.00122.6222.62-1320-0.31%
2024/06/260.122.482.322.4822.48-2.2324-0.67%
2024/06/25022.310.522.3322.36-0.5323-0.14%
2024/06/240.122.290.722.3622.28-0.6324-0.20%
2024/06/211.222.292.522.2822.29-1.3323-0.39%
2024/06/203.222.32422.3122.30-0.8335-0.24%
2024/06/19122.5520.122.5022.54-19.1335-5.69%
2024/06/1800.003.722.5522.55-3.7340-1.09%
2024/06/170.522.361.722.3522.34-1.2339-0.35%
2024/06/14022.33322.3522.39-3339-0.88%
2024/06/130.222.292.622.3222.34-2.4341-0.70%
2024/06/125.122.145.322.1422.17-0.2346-0.06%
2024/06/11121.876.821.9121.90-5.8349-1.67%
2024/06/070.221.901.321.8821.90-1.1352-0.31%
2024/06/0600.001.621.8421.84-1.6368-0.43%
2024/06/055.221.7110.121.7321.72-4.9356-1.37%
2024/06/047.721.640.821.6821.646.93661.88%
2024/06/031021.5800.0021.58103762.65%
2024/05/31121.4300.0021.4613770.26%
2024/05/300.121.545.221.4921.48-5.1385-1.33%
2024/05/290.521.6000.0021.600.53840.14%
2024/05/2800.0011.821.6521.65-11.8387-3.04%
2024/05/2700.00221.6421.63-2393-0.51%
2024/05/240.421.6300.0021.590.43930.09%
2024/05/23021.841.321.8421.85-1.2398-0.31%
2024/05/22121.8500.0021.8514040.25%
2024/05/210.521.8100.0021.800.54150.13%
2024/05/170.321.670.321.6821.6904200.00%
2024/05/1600.000.921.6921.68-0.9420-0.21%
2024/05/150.521.6400.0021.620.54220.11%
2024/05/140.121.5900.0021.580.14340.03%
2024/05/13021.581.321.5921.61-1.3443-0.30%
2024/05/1000.002.121.6621.62-2.1443-0.48%
2024/05/09021.5020.221.4821.46-20.1449-4.48%
2024/05/0800.001.221.5521.52-1.2450-0.26%
2024/05/07521.441.221.4521.503.84530.84%
2024/05/062.321.26121.2721.261.34460.28%
2024/05/03021.1700.0021.1204450.00%
2024/05/02120.9724.120.9420.97-23.1446-5.16%
2024/04/30121.1300.0021.1314400.23%
2024/04/29021.2100.0021.1804420.00%
2024/04/26021.1900.0021.1804500.00%
2024/04/25220.86020.9220.8424520.45%
2024/04/240.321.2010.821.1521.17-10.6452-2.34%
2024/04/224.220.7451.220.7020.76-47457-10.27%
2024/04/192.320.592220.6020.65-19.7461-4.27%
2024/04/180.120.922.620.9020.91-2.6455-0.56%
2024/04/17121.040.421.0521.030.64570.14%
2024/04/162.121.040.121.0421.0524570.43%
2024/04/152.121.380.121.3721.4024540.45%
2024/04/110.121.3100.0021.290.14650.02%
2024/04/105.221.370.221.3921.3754711.07%
2024/04/09121.3300.0021.3414740.21%
2024/04/080.121.3152.921.2821.29-52.8475-11.09%
2024/04/03021.2700.0021.2104830.01%
2024/04/02021.371.121.3521.34-1488-0.21%
2024/04/010.121.39121.3221.37-0.9493-0.17%
2024/03/290.321.3400.0021.300.34950.07%
2024/03/28021.370.421.4021.36-0.4491-0.07%
2024/03/272.321.2900.0021.322.34900.47%
2024/03/26221.2611.121.2421.25-9.1491-1.84%
2024/03/254.221.300.221.3921.2944900.82%
2024/03/225.221.440.421.4421.444.84860.98%
2024/03/2100.00221.3821.47-2483-0.41%
2024/03/2000.007.921.0821.09-7.9475-1.66%
2024/03/1900.00220.8820.93-2475-0.42%
2024/03/180.320.800.420.7520.73-0.1474-0.02%
2024/03/15920.900.720.9120.898.34691.77%
2024/03/14320.763.720.7620.76-0.7469-0.15%
2024/03/130.420.801.220.7620.76-0.7458-0.16%
2024/03/123.920.63220.6420.611.94550.42%
2024/03/110.120.570.120.5520.4704420.00%
2024/03/082.620.52120.5520.531.64410.37%
2024/03/070.620.41120.3620.41-0.4430-0.09%
2024/03/062.820.50120.4820.491.84140.42%
2024/03/051.120.75120.7620.740.14120.02%
2024/03/040.120.910.220.9220.90-0.1408-0.02%
2024/03/0100.000.920.8420.90-0.9407-0.23%
2024/02/290.120.780.320.7820.77-0.2411-0.04%
2024/02/27020.6610.620.7120.69-10.6405-2.61%
2024/02/261.320.7500.0020.751.34020.32%
2024/02/23120.7800.0020.7814030.25%
2024/02/220.120.57520.5220.57-5407-1.22%
2024/02/21120.372720.3820.36-26406-6.40%
2024/02/200.220.48120.4020.40-0.8414-0.19%
2024/02/190.320.4400.0020.450.34130.08%
2024/02/16320.5019.220.5220.52-16.2415-3.90%
2024/02/152.220.416.520.4420.48-4.3418-1.03%
2024/02/0513.120.382.620.3820.3910.64112.56%
2024/02/02220.130.620.1120.141.44080.34%
2024/02/0124.919.8200.0019.8424.94155.99%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音