• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    24.23
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    266張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.323.6000.0023.620.33740.07%
2024/11/1800.000.423.5823.61-0.4360-0.11%
2024/11/1200.000.123.6723.72-0.1351-0.03%
2024/11/1100.000.223.2623.37-0.2341-0.07%
2024/11/0700.00023.2023.430329-0.01%
2024/11/05021.8800.0021.8803160.01%
2024/10/1800.000.222.3622.44-0.2396-0.05%
2024/10/1600.000.222.2022.19-0.2401-0.04%
2024/10/1400.00021.7021.9804090.00%
2024/10/0900.000.221.3921.39-0.2419-0.04%
2024/10/0400.000.721.2021.23-0.7422-0.17%
2024/10/0100.000.121.1921.17-0.1437-0.02%
2024/09/30020.99021.0020.9904420.00%
2024/09/270.521.0200.0021.040.54620.10%
2024/09/2400.000.221.1321.16-0.2476-0.04%
2024/09/1900.000.220.8620.91-0.2578-0.03%
2024/09/180.420.8100.0020.820.45830.06%
2024/09/13020.5100.0020.4805960.00%
2024/09/1200.00320.4820.47-3609-0.49%
2024/09/11320.4800.0020.4136260.48%
2024/09/0200.000.121.0321.05-0.1666-0.02%
2024/08/3000.000.120.8320.90-0.1680-0.02%
2024/08/2800.000.120.7620.79-0.1709-0.02%
2024/08/2700.000.220.6420.71-0.2728-0.03%
2024/08/2000.00220.4320.44-2787-0.25%
2024/08/1500.00020.2420.320817-0.01%
2024/08/0600.001.319.5319.60-1.3858-0.15%
2024/08/0100.000.120.9120.94-0.1859-0.02%
2024/07/3100.000.421.0021.03-0.4859-0.05%
2024/07/3000.000.120.7520.87-0.1854-0.01%
2024/07/2900.00420.9921.03-4871-0.46%
2024/07/2600.000.320.7020.74-0.3865-0.04%
2024/07/2300.000.820.7220.73-0.8853-0.10%
2024/07/2200.001.620.6520.67-1.6852-0.18%
2024/07/1900.001.320.7420.75-1.3889-0.14%
2024/07/18120.953.420.9520.94-2.4898-0.27%
2024/07/1700.000.720.7920.88-0.7914-0.08%
2024/07/1600.002.720.4120.55-2.7927-0.30%
2024/07/1500.005.820.3220.35-5.8940-0.62%
2024/07/1200.002.920.3020.32-2.9940-0.30%
2024/07/1100.00220.0920.10-2939-0.21%
2024/07/1000.000.119.9719.99-0.1945-0.01%
2024/07/09019.7900.0019.8309530.00%
2024/07/0800.000.119.7319.74-0.1975-0.01%
2024/07/050.119.832.619.8619.88-2.5981-0.26%
2024/07/040.219.904.219.9119.89-4975-0.40%
2024/07/030.119.851.319.9319.95-1.2967-0.13%
2024/07/020.119.65119.6619.69-1949-0.10%
2024/07/010.119.542.719.5619.56-2.7944-0.28%
2024/06/280.119.410.619.4619.46-0.6972-0.06%
2024/06/270.119.3800.0019.380.11,0190.01%
2024/06/260.119.4514.619.4819.48-14.5981-1.48%
2024/06/250.119.57419.5819.58-4939-0.42%
2024/06/240.119.43619.3619.36-5.9918-0.65%
2024/06/21019.512619.5219.50-26922-2.82%
2024/06/200.119.51219.4919.47-1.9942-0.20%
2024/06/19419.500.919.5119.503.19540.32%
2024/06/181.719.3800.0019.331.79570.17%
2024/06/1710.419.1900.0019.1710.49451.10%
2024/06/1413.519.2400.0019.2313.59371.44%
2024/06/1311.219.2400.0019.2511.29301.20%
2024/06/122.219.0900.0019.102.29260.23%
2024/06/110.119.36319.3319.32-2.9912-0.32%
2024/06/070.619.414.819.3819.39-4.2927-0.45%
2024/06/0625.319.43219.4219.3923.39372.49%
2024/06/050.419.4400.0019.410.49250.04%
2024/06/042.719.4400.0019.442.79090.30%
2024/06/034.419.5700.0019.524.49090.48%
2024/05/315.719.4000.0019.385.79040.63%
2024/05/308.219.300.219.4419.2289050.88%
2024/05/292.619.4800.0019.422.68790.30%
2024/05/280.119.6200.0019.590.18620.01%
2024/05/270.119.6422.419.5919.60-22.4886-2.52%
2024/05/240.119.6500.0019.520.19000.01%
2024/05/230.119.770.219.7519.75-0.1916-0.01%
2024/05/220.119.8000.0019.800.19120.02%
2024/05/210.119.720.119.7119.73-0.1923-0.01%
2024/05/200.119.8600.0019.860.19430.01%
2024/05/170.719.7900.0019.770.79500.07%
2024/05/160.119.71119.7419.72-0.9961-0.09%
2024/05/1515.119.580.119.6119.56159521.57%
2024/05/140.119.5200.0019.480.19400.01%
2024/05/130.119.531.219.5519.55-1.1934-0.12%
2024/05/102.119.5000.0019.502.19350.23%
2024/05/090.119.20119.2319.24-0.9937-0.09%
2024/05/080.119.1400.0019.120.19460.01%
2024/05/070.119.0400.0019.060.19450.01%
2024/05/060.118.8400.0018.870.19380.01%
2024/05/030.118.7800.0018.790.19400.01%
2024/05/020.118.7000.0018.810.19470.01%
2024/04/300.218.830.318.8218.84-0.1942-0.01%
2024/04/296.118.960.318.9618.965.89370.62%
2024/04/260.318.882.818.8718.87-2.5925-0.27%
2024/04/250.418.920.218.9218.950.39090.03%
2024/04/2400.00118.9218.93-1871-0.11%
2024/04/230.118.82218.8218.83-1.9869-0.22%
2024/04/221.518.5500.0018.531.58550.17%
2024/04/192.118.1700.0018.152.18440.25%
2024/04/180.918.2200.0018.180.98250.11%
2024/04/172.918.1800.0018.152.98280.35%
2024/04/162.818.34018.4018.342.88260.33%
2024/04/0800.000.118.8018.81-0.1783-0.01%
2024/03/1800.00118.0618.08-1643-0.16%
2024/03/0700.00118.0518.02-1617-0.16%
2024/02/2700.00117.7217.72-1560-0.18%
2024/02/2300.00517.6717.70-5543-0.92%
2024/02/2100.00117.5017.51-1535-0.19%
2024/02/1600.00117.4417.44-1496-0.20%
2024/01/3100.00417.4217.43-4480-0.83%
2024/01/22116.9300.0016.9314530.22%
2024/01/19116.8300.0016.8214700.21%
2024/01/18116.8700.0016.8614790.21%
2024/01/1200.000.217.2517.24-0.2498-0.03%
2023/12/1900.00517.3517.37-5461-1.08%
2023/12/1500.004.317.4317.42-4.3455-0.94%
2023/12/1300.001016.7816.77-10437-2.29%
2023/12/0400.000.216.4616.49-0.2440-0.04%
2023/11/3000.00516.1616.17-5435-1.15%
2023/11/1600.000.416.1516.16-0.4402-0.10%
2023/11/1500.001.116.0416.09-1.1401-0.28%
2023/11/0700.00115.6015.60-1421-0.24%
2023/11/020.415.0500.0014.990.44280.10%
2023/10/31214.84114.8314.8214310.23%
2023/10/301.114.7000.0014.701.14210.26%
2023/10/2600.00214.9014.91-2415-0.48%
2023/10/25714.9800.0014.9774221.66%
2023/10/030.515.5200.0015.460.54880.11%
2023/09/2100.002.716.0516.07-2.7558-0.48%
2023/09/2000.00216.1316.14-2563-0.36%
2023/09/1500.000.316.2316.24-0.3570-0.06%
2023/09/120.315.8900.0015.900.35910.05%
2023/09/07215.8500.0015.8325990.33%
2023/09/0500.000.116.0015.95-0.1617-0.01%
2023/08/24115.6400.0015.6417040.14%
2023/08/1100.000.116.3016.26-0.1774-0.01%
2023/08/0400.00516.4016.40-5809-0.62%
2023/08/0200.00116.6016.56-1812-0.12%
2023/07/2600.00116.5616.56-1831-0.12%
2023/07/2400.001.116.4816.46-1.1822-0.13%
2023/07/2100.00116.4216.41-1818-0.12%
2023/07/2000.001016.2816.26-10811-1.23%
2023/07/1900.004.316.0916.09-4.3803-0.53%
2023/07/0600.00215.4915.48-2794-0.25%
2023/07/0400.000.215.6015.61-0.2791-0.03%
2023/06/3000.00115.4115.41-1777-0.13%
2023/06/2800.000.415.2315.18-0.4752-0.05%
2023/06/2700.00015.2015.090753-0.01%
2023/06/1900.000.215.4515.40-0.2777-0.02%
2023/06/1600.00115.4215.43-1786-0.13%
2023/06/1400.00115.3215.32-1788-0.13%
2023/06/1200.000.215.2715.25-0.2799-0.03%
2023/06/0600.00214.9314.93-2813-0.25%
2023/06/02114.6800.0014.6918170.12%
2023/06/010.114.6600.0014.610.18110.01%
2023/05/29114.7100.0014.7218120.12%
2023/05/261.114.5700.0014.541.18140.13%
2023/05/250.114.7000.0014.570.18230.01%
2023/05/1800.000.614.7014.79-0.6793-0.07%
2023/05/170.314.5700.0014.590.37890.03%
2023/05/1600.000.214.7114.67-0.2785-0.02%
2023/05/1500.000.414.6314.60-0.4782-0.05%
2023/05/081.114.70214.7114.71-0.9759-0.12%
2023/05/050.214.4900.0014.470.27560.02%
2023/05/042.214.5900.0014.612.27530.29%
2023/04/2800.00114.8914.89-1798-0.13%
2023/04/27114.7000.0014.6918100.12%
2023/04/240.115.1100.0015.090.18490.01%
2023/04/2000.00115.2315.23-1858-0.12%
2023/04/1900.00115.1315.14-1867-0.12%
2023/04/1800.00215.1215.13-2863-0.23%
2023/04/1300.00114.6514.67-1885-0.11%
2023/04/0700.000.414.6014.54-0.4892-0.04%
2023/03/3000.00214.5214.52-2913-0.22%
2023/03/2900.00414.3314.38-4910-0.44%
2023/03/28114.2700.0014.2719230.11%
2023/03/270.114.2100.0014.170.19230.01%
2023/03/242.114.2000.0014.212.19290.23%
2023/03/233.114.310.214.4014.362.99190.31%
2023/03/221.214.56114.5314.580.29250.02%
2023/03/210.114.3000.0014.270.19160.01%
2023/03/205.214.260.114.3514.225.19090.56%
2023/03/170.114.5700.0014.550.18960.01%
2023/03/16314.41214.5014.4118940.11%
2023/03/1500.00314.6114.60-3891-0.34%
2023/03/147.414.3600.0014.367.48910.83%
2023/03/1300.003.614.8714.86-3.6875-0.41%
2023/03/102.214.97114.9314.921.28690.14%
2023/03/0700.000.115.7415.72-0.1882-0.01%
2023/03/0600.00015.7515.6808880.00%
2023/03/03115.4800.0015.4918880.11%
2023/02/24115.5300.0015.5218760.11%
2023/02/231015.5500.0015.52108721.15%
2023/02/2000.003.415.8415.84-3.4876-0.39%
2023/02/170.115.800.115.8915.7608760.00%
2023/02/1600.000.515.9915.93-0.5895-0.06%
2023/02/100.215.730.215.7315.6709940.00%
2023/02/0800.000.215.7615.85-0.21,014-0.02%
2023/02/0600.000.116.3615.72-0.11,0240.00%
2023/01/3100.00115.6815.67-11,087-0.09%
2023/01/170.615.660.115.6615.610.51,0610.05%
2023/01/1600.001.815.6615.65-1.81,074-0.17%
2023/01/1300.00715.5315.52-71,054-0.66%
2023/01/1200.00115.4815.50-11,046-0.10%
2023/01/1100.000.215.3115.36-0.21,048-0.02%
2023/01/1000.00015.2215.2301,0930.00%
2023/01/09315.11315.2015.2401,0900.00%
2023/01/0600.000.115.0415.01-0.11,089-0.01%
2023/01/0500.000.115.1115.10-0.11,092-0.01%
2023/01/0400.000.214.9614.89-0.21,106-0.02%
2023/01/030.114.790.414.8514.79-0.31,110-0.03%
2022/12/3000.000.414.8914.82-0.41,103-0.04%
2022/12/2800.00014.6514.6401,1410.00%
2022/12/2700.000.214.8414.73-0.21,153-0.02%
2022/12/2600.000.214.7814.69-0.21,199-0.02%
2022/12/230.114.7500.0014.660.11,2220.01%
2022/12/22114.7400.0014.7711,2500.08%
2022/12/200.114.510.114.7014.4301,2920.00%
2022/12/191.114.6400.0014.641.11,3320.08%
2022/12/166.214.760.714.8014.755.41,3790.39%
2022/12/150.115.040.615.0315.02-0.51,425-0.04%
2022/12/142.115.202.115.2015.2001,4590.00%
2022/12/13215.08415.1015.09-21,456-0.14%
2022/12/070.215.027.114.9915.01-6.91,685-0.41%
2022/12/060.215.1200.0015.110.21,7470.01%
2022/12/050.115.390.215.3715.36-0.11,8750.00%
2022/12/01215.591.115.5815.580.91,9470.04%
2022/11/3000.00015.4015.4001,9810.00%
2022/11/2500.0014.415.5315.51-14.42,087-0.69%
2022/11/23015.50115.5015.51-12,210-0.04%
2022/11/180.715.4200.0015.330.72,8600.03%
2022/11/1700.00115.4215.43-12,900-0.03%
2022/11/1600.00115.5115.55-12,932-0.03%
2022/11/150.315.4700.0015.490.32,9670.01%
2022/11/1400.00215.7215.67-23,004-0.07%
2022/11/111015.3025.215.5015.54-15.23,028-0.50%
2022/11/101.214.88114.9514.890.22,9980.01%
2022/11/0900.00215.1615.13-23,042-0.07%
2022/11/0800.001.115.0715.04-1.13,063-0.03%
2022/11/04114.6700.0014.7113,1310.03%
2022/11/03214.83214.8314.8003,1760.00%
2022/11/0200.0015.714.9214.92-15.73,221-0.49%
2022/10/310.114.87314.8914.90-2.93,316-0.09%
2022/10/2800.00114.7014.68-13,339-0.03%
2022/10/2700.00114.7314.72-13,385-0.03%
2022/10/2600.00414.6614.65-43,438-0.12%
2022/10/2500.00214.4314.44-23,470-0.06%
2022/10/2400.00114.3614.32-13,514-0.03%
2022/10/200.114.2500.0014.160.13,6420.00%
2022/10/1800.00314.1614.25-33,774-0.08%
2022/10/1400.00813.8513.87-83,855-0.21%
2022/10/121.213.40113.4013.420.24,0390.00%
2022/10/111.413.6100.0013.561.44,1010.03%
2022/10/07114.03113.9813.9904,1950.00%
2022/10/060.114.2800.0014.280.14,3190.00%
2022/10/051.114.27614.2914.28-4.94,426-0.11%
2022/10/0400.00113.9913.98-14,505-0.02%
2022/10/030.113.5700.0013.560.14,6140.00%
2022/09/302.313.63113.6313.651.34,6530.03%
2022/09/29013.90213.8413.86-24,771-0.04%
2022/09/281.513.72113.6313.630.54,8960.01%
2022/09/270.213.98113.9613.94-0.84,972-0.02%
2022/09/267.814.01214.0313.985.85,1270.11%
2022/09/238.814.3000.0014.298.85,1950.17%
2022/09/229.614.4200.0014.449.65,2920.18%
2022/09/215.314.74114.7114.714.35,3800.08%
2022/09/20114.95614.9414.95-55,554-0.09%
2022/09/191014.8700.0014.83105,8470.17%
2022/09/162.314.8100.0014.822.36,1450.04%
2022/09/156.714.8500.0014.846.76,3160.11%
2022/09/147.414.901.314.9014.886.16,5490.09%
2022/09/13015.33115.3015.33-16,526-0.02%
2022/09/12315.14315.1315.1806,7330.00%
2022/09/080.414.82414.8114.82-3.66,558-0.05%
2022/09/071.714.5700.0014.561.77,0900.02%
2022/09/061.214.630.114.6614.611.17,4800.01%
2022/09/05114.583.214.5514.56-2.27,992-0.03%
2022/09/022.614.54214.5614.540.68,8080.01%
2022/09/019.914.5000.0014.509.910,3340.10%
2022/08/318.114.62214.6414.656.111,8610.05%
2022/08/308.714.6400.0014.668.714,2630.06%
2022/08/2961.214.59114.6114.6160.219,3300.31%
2022/08/2624.415.0400.0015.0824.428,2670.09%
中信特選金融 相關文章
中信特選金融 相關影音