大華優利高填息30 (00918)-國泰-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.7	22.53	3	22.53	22.57	59.8	29,846	0.20%
2025/01/21	21.7	22.54	17.9	22.51	22.54	3.8	29,760	0.01%
2025/01/20	53.1	22.46	43.3	22.46	22.47	9.8	29,686	0.03%
2025/01/17	63.8	22.43	30.1	22.42	22.41	33.7	29,689	0.11%
2025/01/16	46.8	22.38	7.8	22.37	22.32	39	29,631	0.13%
2025/01/15	71.5	22.30	29.5	22.30	22.22	42	29,590	0.14%
2025/01/14	128.1	22.22	44	22.27	22.30	84.1	29,450	0.29%	大買/
2025/01/13	242.7	22.20	261.5	22.18	22.15	-18.8	29,517	-0.06%	大買/大賣/
2025/01/10	199.5	22.52	248.4	22.51	22.53	-48.8	29,002	-0.17%	大買/大賣/
2025/01/09	537.6	22.87	48.2	22.74	22.68	489.4	28,504	1.72%	大買/鉅額交易
2025/01/08	68.1	23.02	16.2	23.04	23.04	51.9	27,656	0.19%
2025/01/07	96.8	23.04	9.6	23.06	23.03	87.2	27,604	0.32%
2025/01/06	31.6	23.08	31.1	23.12	23.06	0.5	27,437	0.00%
2025/01/03	97.5	23.02	50.4	23.09	23.00	47.1	27,306	0.17%
2025/01/02	29.4	23.05	44.1	23.07	23.05	-14.7	27,300	-0.05%
2024/12/31	202.7	23.00	28.3	23.06	23.05	174.4	27,199	0.64%	大買/鉅額交易
2024/12/30	299.2	23.17	4.3	23.18	23.10	294.9	27,435	1.08%	大買/鉅額交易
2024/12/27	35	23.25	17.6	23.25	23.23	17.4	27,290	0.06%
2024/12/26	251.8	23.29	15.5	23.29	23.28	236.3	27,427	0.86%	大買/鉅額交易
2024/12/25	26.2	23.27	407	23.27	23.28	-380.9	27,475	-1.39%	大賣/鉅額交易
2024/12/24	80.2	23.28	118	23.31	23.26	-37.8	27,619	-0.14%	大賣/
2024/12/23	52.3	23.16	159	23.19	23.16	-106.7	27,639	-0.39%	大賣/鉅額交易
2024/12/20	172.9	22.96	16	22.97	22.97	156.9	27,548	0.57%	大買/鉅額交易
2024/12/19	735.4	23.05	44.6	23.02	23.02	690.8	27,019	2.56%	大買/鉅額交易
2024/12/18	757.9	24.00	25	23.99	24.10	732.9	25,665	2.86%	大買/鉅額交易
2024/12/17	295.4	24.01	73.1	24.02	24.02	222.4	24,435	0.91%	大買/鉅額交易
2024/12/16	696.9	24.09	30.1	24.07	24.00	666.9	23,953	2.78%	大買/鉅額交易
2024/12/13	508	24.17	34.6	24.18	24.18	473.4	23,014	2.06%	大買/鉅額交易
2024/12/12	329.4	24.32	93.7	24.33	24.32	235.8	22,177	1.06%	大買/鉅額交易
2024/12/11	960.7	24.33	18.1	24.37	24.29	942.6	21,627	4.36%	大買/鉅額交易
2024/12/10	343.3	24.58	45.2	24.53	24.48	298.1	20,489	1.45%	大買/鉅額交易
2024/12/09	175.6	24.65	171.1	24.68	24.65	4.5	19,747	0.02%	大買/大賣/
2024/12/06	232.4	24.56	139.9	24.60	24.55	92.5	19,724	0.47%	大買/大賣/
2024/12/05	294.5	24.54	63.9	24.56	24.51	230.6	19,501	1.18%	大買/鉅額交易
2024/12/04	373.6	24.43	19.5	24.45	24.46	354.1	19,323	1.83%	大買/鉅額交易
2024/12/03	302.5	24.48	50.4	24.44	24.47	252.1	19,873	1.27%	大買/鉅額交易
2024/12/02	134.5	24.22	41.2	24.26	24.28	93.3	19,518	0.48%	大買/
2024/11/29	142.7	23.82	13.2	23.91	23.92	129.5	19,263	0.67%	大買/鉅額交易
2024/11/28	150.2	23.84	46	23.95	23.80	104.2	19,241	0.54%	大買/鉅額交易
2024/11/27	160.3	24.10	0.3	24.10	24.00	160	19,002	0.84%	大買/鉅額交易
2024/11/26	27.9	24.34	6	24.40	24.36	21.9	18,636	0.12%
2024/11/25	10.2	24.41	5	24.52	24.40	5.2	18,624	0.03%
2024/11/22	14.2	24.38	65.3	24.45	24.38	-51.1	18,658	-0.27%
2024/11/21	21.4	24.29	55.6	24.33	24.33	-34.2	18,687	-0.18%
2024/11/20	19	24.41	22.9	24.43	24.38	-3.9	18,630	-0.02%
2024/11/19	2	24.28	54.3	24.29	24.35	-52.3	18,628	-0.28%
2024/11/18	76.4	24.26	57	24.27	24.18	19.4	18,609	0.10%
2024/11/15	86	24.34	0.3	24.34	24.30	85.7	18,563	0.46%
2024/11/14	76.4	24.31	16	24.35	24.27	60.4	18,538	0.33%
2024/11/13	31.1	24.36	8	24.38	24.39	23.2	18,422	0.13%
2024/11/12	78.2	24.30	11.2	24.30	24.24	67	18,393	0.36%
2024/11/11	60.7	24.36	31.6	24.43	24.48	29.2	18,300	0.16%
2024/11/08	129.1	24.57	12.7	24.54	24.46	116.4	18,256	0.64%	大買/鉅額交易
2024/11/07	175.2	24.28	18.1	24.39	24.42	157	18,142	0.87%	大買/鉅額交易
2024/11/06	59.5	24.24	72	24.23	24.20	-12.5	18,113	-0.07%
2024/11/05	25.2	24.19	10.8	24.17	24.20	14.4	18,208	0.08%
2024/11/04	64.2	24.08	25	24.10	24.13	39.2	18,499	0.21%
2024/11/01	50.6	23.86	3.3	23.87	24.05	47.3	18,933	0.25%
2024/10/30	22.4	24.04	101	24.15	24.03	-78.6	18,941	-0.41%	大賣/
2024/10/29	65.8	24.03	10	24.03	24.05	55.8	18,970	0.29%
2024/10/28	23.5	24.31	8.1	24.37	24.31	15.5	18,719	0.08%
2024/10/25	12	24.30	0	0.00	24.31	12	18,890	0.06%
2024/10/24	64.6	24.24	12	24.29	24.24	52.6	19,076	0.28%
2024/10/23	51.7	24.37	10	24.41	24.39	41.7	19,208	0.22%
2024/10/22	41	24.43	57	24.44	24.46	-16	19,259	-0.08%
2024/10/21	2.6	24.35	158.3	24.39	24.30	-155.7	19,653	-0.79%	大賣/鉅額交易
2024/10/18	4.1	24.33	18.5	24.37	24.28	-14.4	20,118	-0.07%
2024/10/17	20.2	24.27	37.1	24.24	24.28	-16.9	20,280	-0.08%
2024/10/16	47	23.98	27	23.99	24.00	20	20,363	0.10%
2024/10/15	16.1	24.04	41.5	24.06	24.03	-25.4	20,332	-0.12%
2024/10/14	18.9	23.83	20.1	23.82	23.84	-1.2	20,331	-0.01%
2024/10/11	13.8	23.76	42.1	23.80	23.75	-28.3	20,393	-0.14%
2024/10/09	82.8	23.65	50.3	23.65	23.62	32.5	20,525	0.16%
2024/10/08	60.6	23.52	35.8	23.59	23.56	24.8	20,668	0.12%
2024/10/07	33.5	23.69	8.6	23.68	23.69	24.9	20,746	0.12%
2024/10/04	157.4	23.62	1.7	23.56	23.55	155.7	20,938	0.74%	大買/鉅額交易
2024/10/01	20.2	23.87	33	23.88	23.87	-12.8	20,685	-0.06%
2024/09/30	72.1	23.93	53	23.90	23.88	19.1	20,789	0.09%
2024/09/27	28	24.10	184.5	24.11	24.10	-156.5	20,684	-0.76%	大賣/鉅額交易
2024/09/26	83.1	24.14	117.1	24.17	24.05	-34	20,844	-0.16%	大賣/
2024/09/25	38	24.09	90.1	24.09	24.10	-52.1	20,919	-0.25%
2024/09/24	59.1	23.78	26	23.85	23.91	33.1	20,828	0.16%
2024/09/23	30.1	23.80	19.5	23.82	23.81	10.6	20,925	0.05%
2024/09/20	87.9	23.77	47	23.79	23.71	40.9	20,960	0.20%
2024/09/19	160	23.63	38.6	23.66	23.65	121.4	20,971	0.58%	大買/鉅額交易
2024/09/18	350.6	24.36	62	24.36	24.29	288.6	21,028	1.37%	大買/鉅額交易
2024/09/16	375.5	24.31	10	24.33	24.32	365.5	20,731	1.76%	大買/鉅額交易
2024/09/13	80.6	24.27	13	24.29	24.27	67.6	20,698	0.33%
2024/09/12	46.5	24.17	157.1	24.17	24.20	-110.6	21,411	-0.52%	大賣/鉅額交易
2024/09/11	207.8	23.83	17	23.88	23.82	190.8	22,477	0.85%	大買/鉅額交易
2024/09/10	296.5	23.90	14.1	23.83	23.80	282.4	23,596	1.20%	大買/鉅額交易
2024/09/09	271.1	23.87	41.1	23.89	23.97	230.1	23,791	0.97%	大買/鉅額交易
2024/09/06	100.9	24.01	91	23.99	24.07	9.9	23,795	0.04%
2024/09/05	211.8	24.03	8	24.11	23.92	203.8	24,225	0.84%	大買/鉅額交易
2024/09/04	590.9	23.96	40	23.77	23.96	550.9	25,356	2.17%	大買/鉅額交易
2024/09/03	384.3	24.71	30	24.71	24.67	354.2	24,222	1.46%	大買/鉅額交易
2024/09/02	128.5	24.71	45	24.77	24.65	83.5	24,073	0.35%	大買/
2024/08/30	54.5	24.62	15	24.68	24.59	39.5	24,352	0.16%
2024/08/29	48.5	24.52	12.6	24.59	24.58	36	25,351	0.14%
2024/08/28	45.6	24.55	35.2	24.63	24.62	10.4	26,265	0.04%
2024/08/27	58	24.50	9	24.53	24.58	49	26,418	0.19%
2024/08/26	159.6	24.76	96.1	24.86	24.68	63.5	26,498	0.24%	大買/
2024/08/23	35.1	24.43	35.1	24.57	24.57	0.1	26,600	0.00%
2024/08/22	7.6	24.50	5.1	24.52	24.49	2.5	26,646	0.01%
2024/08/21	52.8	24.48	35	24.51	24.51	17.8	26,718	0.07%
2024/08/20	30.4	24.68	6.1	24.69	24.61	24.3	26,740	0.09%
2024/08/19	22.6	24.53	5.7	24.58	24.48	16.8	26,783	0.06%
2024/08/16	5	24.51	22.6	24.48	24.46	-17.6	26,814	-0.07%
2024/08/15	18.7	24.20	22.9	24.31	24.16	-4.2	26,807	-0.02%
2024/08/14	31.2	24.20	23.1	24.27	24.23	8.1	26,871	0.03%
2024/08/13	7.1	23.95	24.5	23.94	23.98	-17.5	26,883	-0.06%
2024/08/12	8.7	23.90	28.5	23.91	23.89	-19.8	27,024	-0.07%
2024/08/09	3.1	23.52	91.8	23.54	23.47	-88.7	27,089	-0.33%
2024/08/08	43.5	23.11	24.9	23.11	23.06	18.6	27,185	0.07%
2024/08/07	96.6	22.85	64.6	23.17	23.26	31.9	27,218	0.12%
2024/08/06	38.2	22.29	128.8	22.61	22.52	-90.7	27,223	-0.33%	大賣/
2024/08/05	181.3	22.24	93.9	22.27	22.08	87.4	26,941	0.32%	大買/
2024/08/02	142.2	23.93	23	23.85	23.84	119.2	26,458	0.45%	大買/鉅額交易
2024/08/01	20.3	24.33	23	24.31	24.46	-2.7	26,288	-0.01%
2024/07/31	18.3	23.74	20	23.74	23.87	-1.7	26,476	-0.01%
2024/07/30	44.1	23.59	48	23.57	23.76	-3.9	26,581	-0.01%
2024/07/29	114.7	23.92	4	24.13	23.80	110.7	26,424	0.42%	大買/鉅額交易
2024/07/26	122.1	23.92	20	23.92	23.97	102.1	26,284	0.39%	大買/鉅額交易
2024/07/23	53.9	24.32	37.1	24.34	24.37	16.8	26,325	0.06%
2024/07/22	126.5	24.15	408	24.09	24.11	-281.5	26,265	-1.07%	大買/大賣/鉅額交易
2024/07/19	176	24.69	79	24.71	24.60	97	25,737	0.38%	大買/
2024/07/18	156.3	24.94	71.6	24.91	25.02	84.7	25,336	0.33%	大買/
2024/07/17	153.4	25.25	3.5	25.27	25.19	149.9	24,941	0.60%	大買/鉅額交易
2024/07/16	13.2	25.35	39.8	25.39	25.32	-26.6	24,759	-0.11%
2024/07/15	47.4	25.29	70.1	25.38	25.29	-22.7	25,072	-0.09%
2024/07/12	65.2	25.37	22.7	25.37	25.36	42.5	24,872	0.17%
2024/07/11	23.6	25.52	102.3	25.57	25.48	-78.7	24,844	-0.32%	大賣/
2024/07/10	88.5	25.50	35.2	25.51	25.49	53.2	25,185	0.21%
2024/07/09	57.7	25.35	54.3	25.45	25.34	3.4	25,123	0.01%
2024/07/08	35.8	25.31	31.2	25.37	25.38	4.7	24,906	0.02%
2024/07/05	34.3	25.38	42.5	25.42	25.36	-8.2	24,692	-0.03%
2024/07/04	58.9	25.37	70.1	25.37	25.34	-11.2	24,588	-0.05%
2024/07/03	19	25.30	42	25.44	25.27	-23	24,546	-0.09%
2024/07/02	76.6	25.31	43	25.42	25.28	33.6	24,537	0.14%
2024/07/01	52.2	25.50	122.2	25.54	25.50	-70	24,373	-0.29%	大賣/
2024/06/28	21.1	25.39	11.6	25.42	25.42	9.5	24,260	0.04%
2024/06/27	40.5	25.22	18.5	25.27	25.31	22	24,324	0.09%
2024/06/26	41.7	25.40	68.5	25.45	25.40	-26.8	24,390	-0.11%
2024/06/25	158.6	25.21	63.3	25.24	25.35	95.3	24,608	0.39%	大買/
2024/06/24	136.7	25.42	250.8	25.38	25.36	-114.1	24,469	-0.47%	大買/大賣/鉅額交易
2024/06/21	108.4	25.64	80.3	25.65	25.69	28.2	24,443	0.12%	大買/
2024/06/20	77.1	25.69	485.4	25.66	25.82	-408.3	24,140	-1.69%	大賣/鉅額交易
2024/06/19	625.5	25.52	1,712.8	25.52	25.56	-1,087.3	23,953	-4.54%	大買/大賣/鉅額交易
2024/06/18	491.9	26.05	319.6	26.08	26.12	172.3	23,434	0.74%	大買/大賣/鉅額交易
2024/06/17	638.7	25.86	81.1	25.86	25.88	557.6	22,876	2.44%	大買/鉅額交易
2024/06/14	141.3	25.60	38	25.60	25.69	103.3	22,144	0.47%	大買/鉅額交易
2024/06/13	145.8	25.42	83	25.44	25.45	62.8	22,020	0.29%	大買/
2024/06/12	229.5	25.19	164.3	25.17	25.19	65.2	22,587	0.29%	大買/大賣/
2024/06/11	500.1	25.27	1.4	25.38	25.18	498.7	23,505	2.12%	大買/鉅額交易
2024/06/07	146.9	25.38	20.3	25.37	25.41	126.6	23,620	0.54%	大買/鉅額交易
2024/06/06	173.8	25.37	15	25.40	25.30	158.8	24,251	0.65%	大買/鉅額交易
2024/06/05	157.1	25.31	65	25.35	25.26	92.1	24,399	0.38%	大買/
2024/06/04	210.4	25.25	6	25.30	25.22	204.4	25,136	0.81%	大買/鉅額交易
2024/06/03	316.3	25.41	41.5	25.40	25.40	274.8	24,964	1.10%	大買/鉅額交易
2024/05/31	44.1	25.16	6.2	25.25	25.08	37.9	25,177	0.15%
2024/05/30	165.1	25.09	7	25.16	25.18	158.1	25,741	0.61%	大買/鉅額交易
2024/05/29	67.4	25.44	15.2	25.46	25.39	52.1	26,870	0.19%
2024/05/28	46	25.50	14	25.51	25.51	32	27,870	0.11%
2024/05/27	103.3	25.45	74.1	25.36	25.50	29.2	27,766	0.11%	大買/
2024/05/24	54	24.92	60.9	24.99	25.07	-6.9	27,748	-0.02%
2024/05/23	51.3	24.97	6.3	24.95	24.91	45.1	27,735	0.16%
2024/05/22	59.2	24.84	39.4	24.93	25.00	19.8	27,852	0.07%
2024/05/21	18.4	24.68	30.2	24.67	24.66	-11.8	27,888	-0.04%
2024/05/20	54.2	24.74	14.8	24.79	24.77	39.3	27,937	0.14%
2024/05/17	10.4	24.69	12.7	24.69	24.71	-2.3	27,933	-0.01%
2024/05/16	15.1	24.62	5.1	24.62	24.64	10	27,889	0.04%
2024/05/15	29.1	24.43	4.7	24.48	24.33	24.4	27,747	0.09%
2024/05/14	2	24.43	67.7	24.40	24.45	-65.7	27,728	-0.24%
2024/05/13	30.2	24.25	65.4	24.25	24.22	-35.3	27,555	-0.13%
2024/05/10	13	24.10	63.6	24.03	24.14	-50.6	27,442	-0.18%
2024/05/09	12.2	23.92	20.2	23.97	23.88	-8	27,287	-0.03%
2024/05/08	14.2	23.95	31	23.93	23.93	-16.8	27,253	-0.06%
2024/05/07	14	24.02	121	24.08	24.05	-107	27,141	-0.39%	大賣/鉅額交易
2024/05/06	36	24.08	47.7	24.08	24.07	-11.7	27,069	-0.04%
2024/05/03	44	23.83	64.2	23.91	23.75	-20.2	26,914	-0.07%
2024/05/02	22.2	23.67	23.5	23.65	23.71	-1.3	26,822	0.00%
2024/04/30	19	23.73	67	23.74	23.70	-48	26,756	-0.18%
2024/04/29	54.3	23.81	215.7	23.76	23.79	-161.4	26,691	-0.60%	大賣/鉅額交易
2024/04/26	72.4	23.39	25	23.44	23.39	47.4	26,412	0.18%
2024/04/25	21.1	23.09	14	23.15	23.17	7.1	26,358	0.03%
2024/04/24	8	23.14	23	23.08	23.24	-15	26,382	-0.06%
2024/04/23	2.1	22.56	11	22.66	22.64	-9	26,420	-0.03%
2024/04/22	30.7	22.57	18	22.64	22.46	12.7	26,487	0.05%
2024/04/19	90.5	22.66	23.2	22.71	22.65	67.3	26,406	0.25%
2024/04/18	13.1	23.02	11	23.06	23.03	2	26,034	0.01%
2024/04/17	14.2	23.00	35.7	23.00	23.07	-21.5	26,040	-0.08%
2024/04/16	160.3	22.88	171.3	22.75	22.87	-10.9	26,006	-0.04%	大買/大賣/
2024/04/15	25	23.38	22.5	23.42	23.42	2.5	25,605	0.01%
2024/04/12	20.9	23.62	15	23.58	23.59	5.9	25,538	0.02%
2024/04/11	21.4	23.50	84	23.43	23.56	-62.6	25,533	-0.25%
2024/04/10	28.2	23.63	19.2	23.64	23.61	9	25,488	0.04%
2024/04/09	30.1	23.56	82.3	23.53	23.59	-52.2	25,628	-0.20%
2024/04/08	26.8	23.46	17	23.47	23.51	9.8	25,622	0.04%
2024/04/03	10.7	23.38	17	23.45	23.49	-6.3	25,514	-0.02%
2024/04/02	28.3	23.53	101.2	23.46	23.56	-72.8	25,471	-0.29%	大賣/
2024/04/01	37.4	23.45	15	23.48	23.38	22.4	25,356	0.09%
2024/03/29	9.7	23.50	81.1	23.56	23.50	-71.3	25,268	-0.28%
2024/03/28	15.4	23.52	93.4	23.56	23.55	-78	25,099	-0.31%
2024/03/27	32.6	23.26	65.2	23.20	23.39	-32.6	24,821	-0.13%
2024/03/26	152	23.02	131	23.12	23.07	21	24,716	0.08%	大買/大賣/
2024/03/25	22.9	23.33	14.2	23.43	23.35	8.7	24,356	0.04%
2024/03/22	92.6	23.51	80.2	23.52	23.45	12.4	24,418	0.05%
2024/03/21	168.1	23.71	88	23.75	23.74	80.1	24,413	0.33%	大買/
2024/03/20	94.8	23.79	231	23.88	23.58	-136.2	24,898	-0.55%	大賣/鉅額交易
2024/03/19	147.4	23.34	70.8	23.40	23.51	76.5	24,788	0.31%	大買/
2024/03/18	224.3	22.90	117.4	22.92	23.00	106.9	25,013	0.43%	大買/大賣/鉅額交易
2024/03/15	289.8	23.52	302.1	23.53	23.56	-12.3	25,258	-0.05%	大買/大賣/
2024/03/14	691.1	23.74	364.3	23.72	23.61	326.7	24,401	1.34%	大買/大賣/鉅額交易
2024/03/13	565	23.97	321.1	24.04	23.99	243.9	22,755	1.07%	大買/大賣/鉅額交易
2024/03/12	294.4	23.40	276.6	23.52	23.70	17.8	21,340	0.08%	大買/大賣/
2024/03/11	218.9	23.07	72.4	23.06	23.08	146.5	20,365	0.72%	大買/鉅額交易
2024/03/08	796.2	23.15	827	23.12	23.02	-30.8	20,065	-0.15%	大買/大賣/
2024/03/07	177.1	22.90	129.2	22.92	23.00	47.9	19,296	0.25%	大買/大賣/
2024/03/06	315.2	22.62	53.6	22.61	22.68	261.5	18,384	1.42%	大買/鉅額交易
2024/03/05	220.1	22.53	143.2	22.54	22.65	76.9	17,086	0.45%	大買/大賣/
2024/03/04	249.8	22.35	270.9	22.35	22.41	-21.1	16,262	-0.13%	大買/大賣/
2024/03/01	584.5	22.26	36.6	22.27	22.24	547.9	14,904	3.68%	大買/鉅額交易
2024/02/29	16	21.96	31.2	21.91	21.97	-15.2	13,684	-0.11%
2024/02/27	70.9	21.86	44.5	21.90	21.88	26.4	13,594	0.19%
2024/02/26	13.7	21.91	28	21.93	21.97	-14.3	13,440	-0.11%
2024/02/23	126.9	22.07	40.6	22.03	21.91	86.3	13,346	0.65%	大買/
2024/02/22	27.2	22.03	177.1	21.99	22.09	-150	13,138	-1.14%	大賣/鉅額交易
2024/02/21	37.5	21.85	35.9	21.85	21.79	1.6	12,984	0.01%
2024/02/20	22	21.83	91.3	21.84	21.86	-69.3	12,864	-0.54%
2024/02/19	36.2	21.54	4	21.55	21.65	32.2	12,753	0.25%
2024/02/16	18.5	21.51	36.6	21.48	21.53	-18.1	12,727	-0.14%
2024/02/15	61.6	21.41	83.1	21.44	21.46	-21.5	12,686	-0.17%
2024/02/05	20.2	21.35	0.1	21.44	21.41	20.1	12,581	0.16%
2024/02/02	15.5	21.44	25	21.44	21.43	-9.5	12,530	-0.08%
2024/02/01	5.6	21.45	44.5	21.47	21.47	-38.9	12,485	-0.31%
2024/01/31	57.6	21.40	0	0.00	21.39	57.6	12,456	0.46%