兆豐龍頭等權重 (00921)-國泰-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.25
漲跌
▲0.14
漲幅
+0.82%
成交量
470張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.22	0	0.00	17.25	0.1	1,086	0.01%
2025/01/20	1.2	17.04	0	0.00	17.10	1.2	1,097	0.11%
2025/01/17	1	17.03	0	0.00	17.03	1	1,107	0.09%
2025/01/16	0.1	17.00	0	0.00	17.00	0.1	1,109	0.01%
2025/01/15	2.2	16.88	0	0.00	16.85	2.2	1,113	0.19%
2025/01/13	3.9	16.77	0	0.00	16.75	3.9	1,119	0.35%
2025/01/10	1.4	16.95	1	17.02	16.96	0.4	1,114	0.04%
2025/01/09	3	17.22	0	0.00	17.01	3	1,121	0.27%
2025/01/08	1.1	17.33	0	0.00	17.32	1.1	1,112	0.10%
2025/01/07	0	17.48	0	0.00	17.40	0	1,132	0.00%
2025/01/06	0	0.00	0.8	17.50	17.49	-0.8	1,138	-0.07%
2025/01/03	0.1	17.37	0	0.00	17.30	0.1	1,147	0.01%
2025/01/02	0.1	17.33	0	0.00	17.29	0.1	1,160	0.00%
2024/12/31	2.9	17.32	0	17.30	17.34	2.8	1,178	0.24%
2024/12/30	0.1	17.44	1.2	17.41	17.40	-1.2	1,184	-0.10%
2024/12/27	0.1	17.45	0.1	17.45	17.46	0	1,180	0.00%
2024/12/26	1.2	17.49	1.8	17.50	17.48	-0.7	1,203	-0.05%
2024/12/25	2	17.52	1	17.53	17.51	1	1,253	0.08%
2024/12/24	0.1	17.57	0	0.00	17.52	0.1	1,276	0.01%
2024/12/23	0.1	17.51	0	0.00	17.50	0.1	1,322	0.01%
2024/12/20	7.5	17.46	0	0.00	17.33	7.5	1,329	0.57%
2024/12/19	2.1	17.51	12.4	17.53	17.54	-10.2	1,324	-0.77%
2024/12/18	1	17.64	1.2	17.59	17.65	-0.3	1,341	-0.02%
2024/12/17	2.4	17.60	0.1	17.70	17.57	2.4	1,415	0.17%
2024/12/16	1.3	17.95	0	0.00	17.93	1.3	1,452	0.09%
2024/12/13	1.1	18.02	0.1	18.05	18.02	1	1,561	0.07%
2024/12/12	0.1	18.09	0	0.00	18.07	0.1	1,583	0.00%
2024/12/11	0.1	18.10	1	18.14	18.10	-0.9	1,679	-0.06%
2024/12/10	0	18.13	10.6	18.19	18.14	-10.6	1,702	-0.62%
2024/12/09	0	0.00	2.1	18.13	18.16	-2.1	1,721	-0.12%
2024/12/06	0.1	18.16	3.5	18.16	18.16	-3.5	1,759	-0.20%
2024/12/05	0.2	18.13	8	18.17	18.11	-7.8	1,766	-0.44%
2024/12/04	1.3	18.09	0	0.00	18.12	1.3	1,794	0.07%
2024/12/03	0.4	18.11	6	18.11	18.09	-5.6	1,858	-0.30%
2024/12/02	0	18.00	0	0.00	18.01	0	1,896	0.00%
2024/11/29	4	17.66	0	0.00	17.83	4	1,890	0.21%
2024/11/28	6.3	17.79	0	0.00	17.78	6.3	1,880	0.34%
2024/11/27	2.1	17.98	2	18.04	17.91	0.1	1,864	0.01%
2024/11/26	6	18.10	0	0.00	18.04	6	1,859	0.32%
2024/11/25	0.2	18.17	0	0.00	18.15	0.2	1,854	0.01%
2024/11/22	1.3	18.01	1	18.11	18.06	0.3	1,859	0.01%
2024/11/21	0.4	17.90	0	0.00	17.96	0.4	1,855	0.02%
2024/11/20	0.3	17.92	0	0.00	17.92	0.3	1,852	0.02%
2024/11/19	0.5	18.00	0	0.00	17.93	0.5	1,849	0.02%
2024/11/18	1.5	17.88	0	0.00	17.86	1.5	1,837	0.08%
2024/11/15	0.4	17.97	0	0.00	17.91	0.4	1,826	0.02%
2024/11/14	4.4	17.82	0	0.00	17.79	4.4	1,824	0.24%
2024/11/13	2.5	17.94	1	17.99	17.93	1.5	1,799	0.08%
2024/11/12	7.8	18.00	0	0.00	17.95	7.8	1,783	0.44%
2024/11/11	3.1	18.13	1	18.23	18.21	2.1	1,733	0.12%
2024/11/08	5.2	18.20	0	0.00	18.22	5.2	1,720	0.30%
2024/11/07	0.4	18.26	0.8	18.25	18.25	-0.4	1,719	-0.02%
2024/11/06	0.7	18.26	0.6	18.27	18.22	0	1,722	0.00%
2024/11/05	0.2	18.17	0	0.00	18.23	0.2	1,726	0.01%
2024/11/04	7.5	18.14	0	0.00	18.19	7.5	1,801	0.41%
2024/11/01	0.8	18.06	0.1	18.22	18.14	0.7	1,846	0.04%
2024/10/30	4.4	18.17	0.2	18.20	18.17	4.3	1,871	0.23%
2024/10/29	6.4	18.24	2.8	18.15	18.19	3.6	1,877	0.19%
2024/10/28	0.3	18.37	3.7	18.33	18.35	-3.5	1,849	-0.19%
2024/10/24	1.4	18.36	0.6	18.40	18.32	0.9	1,883	0.05%
2024/10/23	0.3	18.45	0	0.00	18.39	0.3	1,882	0.02%
2024/10/22	0.3	18.46	20	18.46	18.45	-19.8	1,888	-1.05%
2024/10/21	0.5	18.55	6	18.54	18.49	-5.5	1,933	-0.29%
2024/10/18	1.2	18.57	3.5	18.54	18.48	-2.2	1,979	-0.11%
2024/10/17	0.3	18.45	5	18.43	18.47	-4.7	2,021	-0.23%
2024/10/16	5.3	18.25	3.1	18.31	18.26	2.1	2,042	0.10%
2024/10/15	2.3	18.39	2.2	18.45	18.36	0.1	2,047	0.00%
2024/10/14	5.3	18.25	0.1	18.32	18.34	5.2	2,068	0.25%
2024/10/11	7.6	18.40	0.3	18.39	18.32	7.3	2,078	0.35%
2024/10/09	1.3	18.39	0	0.00	18.39	1.3	2,089	0.06%
2024/10/08	7.1	18.61	0.4	18.61	18.50	6.8	2,084	0.32%
2024/10/07	0	0.00	0.3	18.62	18.66	-0.3	2,147	-0.02%
2024/10/04	1.4	18.48	0.2	18.50	18.44	1.2	2,172	0.06%
2024/10/01	6.4	18.56	1	18.57	18.55	5.4	2,189	0.25%
2024/09/30	14.7	18.69	0.1	18.71	18.57	14.6	2,209	0.66%
2024/09/27	0.3	18.65	45	18.64	18.70	-44.7	2,207	-2.02%
2024/09/26	1.3	18.54	2.3	18.55	18.47	-1	2,193	-0.05%
2024/09/25	3.4	18.46	0.1	18.46	18.47	3.3	2,194	0.15%
2024/09/24	3.4	18.28	10	18.27	18.29	-6.6	2,163	-0.31%
2024/09/23	5.7	18.34	2	18.35	18.33	3.7	2,183	0.17%
2024/09/20	0.6	18.42	0	0.00	18.29	0.6	2,202	0.03%
2024/09/19	6.1	18.16	0.2	18.30	18.29	5.9	2,225	0.26%
2024/09/18	23.8	18.19	0	0.00	18.14	23.8	2,212	1.08%
2024/09/16	9.4	18.81	14	18.80	18.81	-4.6	2,196	-0.21%
2024/09/13	47	18.73	0	0.00	18.74	47	2,118	2.22%
2024/09/12	5.2	18.61	2.4	18.57	18.66	2.7	2,182	0.12%
2024/09/11	11	18.37	0	0.00	18.37	11	2,251	0.49%
2024/09/10	15.1	18.45	0	0.00	18.34	15.1	2,309	0.65%
2024/09/09	2.3	18.40	0	0.00	18.45	2.3	2,338	0.10%
2024/09/06	2.2	18.42	0	0.00	18.55	2.2	2,359	0.09%
2024/09/05	2.5	18.53	0	0.00	18.41	2.5	2,399	0.10%
2024/09/04	14.3	18.42	0	0.00	18.39	14.3	2,447	0.58%
2024/09/03	9.2	18.99	0.1	19.00	18.98	9.1	2,383	0.38%
2024/09/02	10	18.89	4.6	18.91	18.90	5.4	2,382	0.23%
2024/08/30	0	18.86	2	18.86	18.88	-2	2,425	-0.08%
2024/08/29	0.2	18.74	0.2	18.82	18.80	0	2,465	0.00%
2024/08/28	2.2	18.77	0	0.00	18.83	2.2	2,534	0.09%
2024/08/27	1.2	18.77	0	0.00	18.83	1.2	2,552	0.05%
2024/08/26	0.1	18.83	0	0.00	18.75	0.1	2,592	0.00%
2024/08/23	2	18.54	0.4	18.59	18.65	1.6	2,594	0.06%
2024/08/22	0.1	18.68	1.1	18.67	18.66	-1	2,617	-0.04%
2024/08/21	0.1	18.78	0	0.00	18.72	0.1	2,626	0.00%
2024/08/20	0	18.86	0	18.83	18.80	0	2,633	0.00%
2024/08/19	0	18.68	3.6	18.67	18.68	-3.6	2,649	-0.13%
2024/08/16	0	18.72	0	0.00	18.61	0	2,658	0.00%
2024/08/15	0	0.00	0.1	18.56	18.50	-0.1	2,661	0.00%
2024/08/14	0	18.48	0.4	18.51	18.49	-0.4	2,682	-0.01%
2024/08/13	1.1	18.30	0.3	18.36	18.31	0.8	2,680	0.03%
2024/08/09	0	18.24	2.1	18.21	18.10	-2.1	2,707	-0.08%
2024/08/08	1.3	17.90	0	17.83	17.83	1.2	2,690	0.05%
2024/08/07	0	18.05	0	0.00	18.05	0	2,683	0.00%
2024/08/06	0.2	17.44	20.6	17.45	17.53	-20.4	2,673	-0.76%
2024/08/05	12.7	17.22	1.3	17.22	17.06	11.4	2,599	0.44%
2024/08/02	4.7	18.55	0	0.00	18.50	4.7	2,551	0.19%
2024/08/01	0.3	18.88	1	18.90	18.94	-0.7	2,532	-0.03%
2024/07/31	0	18.75	0.2	18.76	18.71	-0.2	2,523	-0.01%
2024/07/30	1.1	18.66	4	18.63	18.68	-2.9	2,530	-0.12%
2024/07/29	1	18.85	3.5	18.86	18.76	-2.4	2,511	-0.10%
2024/07/26	4.3	18.65	0.3	18.68	18.69	4.1	2,509	0.16%
2024/07/23	0	18.95	13	18.89	18.94	-13	2,509	-0.52%
2024/07/22	2.6	18.75	1.5	18.74	18.65	1.1	2,521	0.04%
2024/07/19	12.6	18.95	4.3	18.92	18.96	8.3	2,468	0.34%
2024/07/18	4.8	19.12	2	19.10	19.15	2.8	2,427	0.11%
2024/07/17	0	19.34	0.1	19.38	19.26	-0.1	2,379	0.00%
2024/07/16	0.3	19.31	0	0.00	19.25	0.3	2,363	0.01%
2024/07/15	3.1	19.26	0	0.00	19.26	3.1	2,429	0.13%
2024/07/12	16.2	19.23	0.1	19.25	19.21	16.1	2,423	0.67%
2024/07/11	4.1	19.30	0	0.00	19.30	4.1	2,411	0.17%
2024/07/10	0.2	19.25	0.4	19.28	19.28	-0.1	2,418	-0.01%
2024/07/09	7.4	19.23	0.4	19.33	19.24	7	2,425	0.29%
2024/07/08	13	19.30	5.7	19.30	19.29	7.3	2,357	0.31%
2024/07/05	0.2	19.37	11	19.38	19.34	-10.8	2,313	-0.47%
2024/07/04	0.7	19.34	27.9	19.37	19.35	-27.1	2,289	-1.19%
2024/07/03	7.9	19.26	4	19.23	19.24	3.9	2,284	0.17%
2024/07/02	11.6	19.18	0	0.00	19.13	11.6	2,278	0.51%
2024/07/01	2.7	19.28	1.7	19.27	19.23	1	2,244	0.05%
2024/06/28	4.2	19.28	0	0.00	19.24	4.2	2,230	0.19%
2024/06/27	9.4	19.18	0.6	19.26	19.19	8.8	2,257	0.39%
2024/06/26	8.2	19.30	0.2	19.36	19.29	8	2,257	0.35%
2024/06/25	11	19.15	2	19.23	19.23	9	2,248	0.40%
2024/06/24	20.2	19.30	1	19.33	19.25	19.2	2,246	0.86%
2024/06/21	15.4	19.48	0.7	19.55	19.49	14.7	2,204	0.67%
2024/06/20	2.1	19.45	0	0.00	19.53	2.1	2,188	0.09%
2024/06/19	11.5	19.35	7.3	19.35	19.43	4.2	2,156	0.19%
2024/06/18	11.1	19.82	233	19.83	19.86	-221.9	2,229	-9.96%	大賣/鉅額交易
2024/06/17	29.1	19.72	4	19.72	19.73	25.1	2,124	1.18%
2024/06/14	2.4	19.62	2.5	19.60	19.63	-0.1	2,070	-0.01%
2024/06/13	232	19.48	14.1	19.50	19.48	217.9	2,040	10.68%	大買/鉅額交易
2024/06/12	24.8	19.43	2.1	19.41	19.40	22.8	1,981	1.15%
2024/06/11	8	19.42	20	19.45	19.41	-12	1,946	-0.62%
2024/06/07	0	19.41	3.7	19.40	19.47	-3.7	1,879	-0.19%
2024/06/06	0	19.36	3.5	19.45	19.37	-3.5	1,883	-0.18%
2024/06/05	2.7	19.32	0	0.00	19.32	2.7	1,833	0.15%
2024/06/04	0.6	19.39	0	0.00	19.36	0.6	1,867	0.03%
2024/06/03	18.6	19.27	0	0.00	19.30	18.6	1,933	0.96%
2024/05/31	19.1	19.15	1.2	19.17	19.07	17.9	1,887	0.95%
2024/05/30	14.8	19.03	0.5	19.04	18.97	14.3	1,879	0.76%
2024/05/29	3.5	19.29	2	19.33	19.20	1.5	1,865	0.08%
2024/05/28	26.9	19.36	4	19.39	19.38	22.9	1,895	1.21%
2024/05/27	0.6	19.31	1.4	19.35	19.34	-0.8	1,895	-0.04%
2024/05/24	0.2	19.23	0	0.00	19.23	0.2	1,923	0.01%
2024/05/23	5.1	19.29	0	0.00	19.29	5.1	1,958	0.26%
2024/05/22	0.2	19.47	0	0.00	19.45	0.2	1,979	0.01%
2024/05/21	0	19.36	7.2	19.40	19.36	-7.2	1,996	-0.36%
2024/05/20	0.3	19.52	0	0.00	19.50	0.3	2,005	0.01%
2024/05/16	0	0.00	11	19.58	19.55	-11	2,025	-0.54%
2024/05/14	0	0.00	1	19.33	19.31	-1	2,046	-0.05%
2024/05/10	0	0.00	0	19.30	19.36	0	2,054	0.00%
2024/05/09	2.3	19.14	0	0.00	19.11	2.3	2,063	0.11%
2024/05/08	0	0.00	0	19.31	19.35	0	2,063	0.00%
2024/05/07	2	19.46	12	19.36	19.33	-10	2,060	-0.49%
2024/05/06	9	19.39	11.1	19.41	19.41	-2.1	2,047	-0.10%
2024/05/03	8	19.29	0.1	19.53	19.24	7.9	2,048	0.39%
2024/04/30	0	19.23	0	0.00	19.23	0	2,023	0.00%
2024/04/29	0	0.00	1.5	19.17	19.28	-1.5	2,033	-0.07%
2024/04/26	0	0.00	2.9	18.96	18.94	-2.9	2,041	-0.14%
2024/04/25	0	18.88	0.3	18.86	18.82	-0.2	2,038	-0.01%
2024/04/24	0	0.00	2	18.89	18.88	-2	2,062	-0.10%
2024/04/23	2	18.63	0	0.00	18.62	2	2,107	0.09%
2024/04/19	6.4	18.45	1	18.45	18.46	5.4	2,112	0.26%
2024/04/18	0	0.00	9	18.82	18.79	-9	2,052	-0.44%
2024/04/17	0.1	18.59	0	18.60	18.60	0.1	2,043	0.01%
2024/04/16	2.6	18.34	0	0.00	18.35	2.6	2,035	0.13%
2024/04/15	0	0.00	11	18.86	18.78	-11	2,018	-0.55%
2024/04/12	0	0.00	3.4	18.72	18.73	-3.4	2,023	-0.17%
2024/04/11	0.1	18.73	0	0.00	18.67	0.1	2,033	0.00%
2024/04/10	0.1	18.79	0.1	18.78	18.77	0	2,052	0.00%
2024/04/09	0	0.00	15.1	18.65	18.68	-15.1	2,091	-0.72%
2024/04/08	0	18.46	2.1	18.51	18.52	-2.1	2,100	-0.10%
2024/04/03	0.2	18.43	0	0.00	18.41	0.2	2,100	0.01%
2024/04/01	0	0.00	4.1	18.49	18.49	-4.1	2,113	-0.20%
2024/03/29	0	0.00	3	18.44	18.40	-3	2,082	-0.14%
2024/03/28	3	18.36	0	0.00	18.36	3	2,055	0.15%
2024/03/27	0	0.00	13	18.36	18.37	-13	2,067	-0.63%
2024/03/26	0.2	18.27	2	18.27	18.21	-1.8	2,056	-0.09%
2024/03/25	0	0.00	15.3	18.30	18.28	-15.3	2,070	-0.74%
2024/03/22	0	18.22	15.1	18.24	18.26	-15.1	2,071	-0.73%
2024/03/21	0.5	18.30	2.3	18.30	18.30	-1.8	2,077	-0.09%
2024/03/20	20.2	18.43	16	18.39	18.40	4.2	1,952	0.21%
2024/03/19	17.5	18.43	4	18.45	18.42	13.5	1,962	0.69%
2024/03/18	0.4	18.40	3.2	18.41	18.44	-2.8	1,945	-0.15%
2024/03/15	0.3	18.28	2	18.29	18.29	-1.7	1,940	-0.09%
2024/03/14	0	0.00	5.8	18.42	18.37	-5.8	1,946	-0.30%
2024/03/13	0.3	18.36	0	0.00	18.34	0.3	1,938	0.01%
2024/03/12	0.1	18.37	17.1	18.34	18.37	-17	1,945	-0.88%
2024/03/11	0.1	18.20	0	0.00	18.20	0.1	1,964	0.01%
2024/03/08	6	18.19	14.7	18.17	18.16	-8.7	2,003	-0.43%
2024/03/07	31.5	18.22	2.3	18.20	18.28	29.2	2,008	1.46%
2024/03/06	0.5	18.20	0	0.00	18.19	0.5	1,942	0.03%
2024/03/05	0	0.00	1.5	18.22	18.19	-1.5	1,942	-0.08%
2024/03/04	2	18.23	21.4	18.26	18.21	-19.4	1,935	-1.00%
2024/03/01	0.3	18.19	15.8	18.19	18.19	-15.5	1,915	-0.81%
2024/02/29	0.1	17.99	21.1	18.10	18.20	-21	1,905	-1.10%
2024/02/27	0.6	17.96	2.8	18.03	18.01	-2.2	1,886	-0.12%
2024/02/26	0	17.97	27.2	18.04	18.10	-27.2	1,861	-1.46%
2024/02/23	0	17.93	21.5	17.98	17.94	-21.5	1,823	-1.18%
2024/02/22	0.2	17.88	23.5	17.94	17.96	-23.3	1,826	-1.28%
2024/02/21	2.3	17.90	1	17.92	17.90	1.3	1,810	0.07%
2024/02/20	0	17.93	10.6	17.94	17.95	-10.6	1,828	-0.58%
2024/02/19	0.3	17.81	5.3	17.82	17.87	-5	1,843	-0.27%
2024/02/16	0	17.62	4	17.62	17.68	-4	1,855	-0.21%
2024/02/15	1.5	17.52	15	17.52	17.53	-13.5	1,841	-0.74%
2024/02/05	0.1	17.49	0	0.00	17.44	0.1	1,841	0.00%
2024/02/02	0.3	17.56	2	17.56	17.55	-1.7	1,843	-0.09%
2024/02/01	0	17.57	4	17.55	17.57	-4	1,848	-0.22%
2024/01/31	1.2	17.44	0	0.00	17.45	1.2	1,848	0.07%