兆豐龍頭等權重 (00921)-國泰-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.57
漲跌
▲0.02
漲幅
+0.10%
成交量
435張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	19.58	19.55	-11	2,025	-0.54%
2024/05/14	0	0.00	1	19.33	19.31	-1	2,046	-0.05%
2024/05/10	0	0.00	0	19.30	19.36	0	2,054	0.00%
2024/05/09	2.3	19.14	0	0.00	19.11	2.3	2,063	0.11%
2024/05/08	0	0.00	0	19.31	19.35	0	2,063	0.00%
2024/05/07	2	19.46	12	19.36	19.33	-10	2,060	-0.49%
2024/05/06	9	19.39	11.1	19.41	19.41	-2.1	2,047	-0.10%
2024/05/03	8	19.29	0.1	19.53	19.24	7.9	2,048	0.39%
2024/04/30	0	19.23	0	0.00	19.23	0	2,023	0.00%
2024/04/29	0	0.00	1.5	19.17	19.28	-1.5	2,033	-0.07%
2024/04/26	0	0.00	2.9	18.96	18.94	-2.9	2,041	-0.14%
2024/04/25	0	18.88	0.3	18.86	18.82	-0.2	2,038	-0.01%
2024/04/24	0	0.00	2	18.89	18.88	-2	2,062	-0.10%
2024/04/23	2	18.63	0	0.00	18.62	2	2,107	0.09%
2024/04/19	6.4	18.45	1	18.45	18.46	5.4	2,112	0.26%
2024/04/18	0	0.00	9	18.82	18.79	-9	2,052	-0.44%
2024/04/17	0.1	18.59	0	18.60	18.60	0.1	2,043	0.01%
2024/04/16	2.6	18.34	0	0.00	18.35	2.6	2,035	0.13%
2024/04/15	0	0.00	11	18.86	18.78	-11	2,018	-0.55%
2024/04/12	0	0.00	3.4	18.72	18.73	-3.4	2,023	-0.17%
2024/04/11	0.1	18.73	0	0.00	18.67	0.1	2,033	0.00%
2024/04/10	0.1	18.79	0.1	18.78	18.77	0	2,052	0.00%
2024/04/09	0	0.00	15.1	18.65	18.68	-15.1	2,091	-0.72%
2024/04/08	0	18.46	2.1	18.51	18.52	-2.1	2,100	-0.10%
2024/04/03	0.2	18.43	0	0.00	18.41	0.2	2,100	0.01%
2024/04/01	0	0.00	4.1	18.49	18.49	-4.1	2,113	-0.20%
2024/03/29	0	0.00	3	18.44	18.40	-3	2,082	-0.14%
2024/03/28	3	18.36	0	0.00	18.36	3	2,055	0.15%
2024/03/27	0	0.00	13	18.36	18.37	-13	2,067	-0.63%
2024/03/26	0.2	18.27	2	18.27	18.21	-1.8	2,056	-0.09%
2024/03/25	0	0.00	15.3	18.30	18.28	-15.3	2,070	-0.74%
2024/03/22	0	18.22	15.1	18.24	18.26	-15.1	2,071	-0.73%
2024/03/21	0.5	18.30	2.3	18.30	18.30	-1.8	2,077	-0.09%
2024/03/20	20.2	18.43	16	18.39	18.40	4.2	1,952	0.21%
2024/03/19	17.5	18.43	4	18.45	18.42	13.5	1,962	0.69%
2024/03/18	0.4	18.40	3.2	18.41	18.44	-2.8	1,945	-0.15%
2024/03/15	0.3	18.28	2	18.29	18.29	-1.7	1,940	-0.09%
2024/03/14	0	0.00	5.8	18.42	18.37	-5.8	1,946	-0.30%
2024/03/13	0.3	18.36	0	0.00	18.34	0.3	1,938	0.01%
2024/03/12	0.1	18.37	17.1	18.34	18.37	-17	1,945	-0.88%
2024/03/11	0.1	18.20	0	0.00	18.20	0.1	1,964	0.01%
2024/03/08	6	18.19	14.7	18.17	18.16	-8.7	2,003	-0.43%
2024/03/07	31.5	18.22	2.3	18.20	18.28	29.2	2,008	1.46%
2024/03/06	0.5	18.20	0	0.00	18.19	0.5	1,942	0.03%
2024/03/05	0	0.00	1.5	18.22	18.19	-1.5	1,942	-0.08%
2024/03/04	2	18.23	21.4	18.26	18.21	-19.4	1,935	-1.00%
2024/03/01	0.3	18.19	15.8	18.19	18.19	-15.5	1,915	-0.81%
2024/02/29	0.1	17.99	21.1	18.10	18.20	-21	1,905	-1.10%
2024/02/27	0.6	17.96	2.8	18.03	18.01	-2.2	1,886	-0.12%
2024/02/26	0	17.97	27.2	18.04	18.10	-27.2	1,861	-1.46%
2024/02/23	0	17.93	21.5	17.98	17.94	-21.5	1,823	-1.18%
2024/02/22	0.2	17.88	23.5	17.94	17.96	-23.3	1,826	-1.28%
2024/02/21	2.3	17.90	1	17.92	17.90	1.3	1,810	0.07%
2024/02/20	0	17.93	10.6	17.94	17.95	-10.6	1,828	-0.58%
2024/02/19	0.3	17.81	5.3	17.82	17.87	-5	1,843	-0.27%
2024/02/16	0	17.62	4	17.62	17.68	-4	1,855	-0.21%
2024/02/15	1.5	17.52	15	17.52	17.53	-13.5	1,841	-0.74%
2024/02/05	0.1	17.49	0	0.00	17.44	0.1	1,841	0.00%
2024/02/02	0.3	17.56	2	17.56	17.55	-1.7	1,843	-0.09%
2024/02/01	0	17.57	4	17.55	17.57	-4	1,848	-0.22%
2024/01/31	1.2	17.44	0	0.00	17.45	1.2	1,848	0.07%
2024/01/30	0.2	17.54	0	0.00	17.51	0.2	1,849	0.01%
2024/01/29	1	17.58	9.6	17.57	17.60	-8.6	1,856	-0.46%
2024/01/26	0.6	17.45	2.1	17.47	17.44	-1.5	1,864	-0.08%
2024/01/25	1.1	17.49	3	17.51	17.45	-1.9	1,876	-0.10%
2024/01/24	0.3	17.50	0.2	17.49	17.46	0.1	1,896	0.00%
2024/01/23	10.5	17.39	1	17.38	17.42	9.5	1,924	0.49%
2024/01/22	11.2	17.36	0	0.00	17.38	11.2	1,928	0.58%
2024/01/19	0.3	17.31	4.1	17.30	17.30	-3.8	1,930	-0.20%
2024/01/18	12.9	17.23	0	0.00	17.20	12.9	1,932	0.67%
2024/01/17	17.7	17.33	0	0.00	17.25	17.7	1,906	0.93%
2024/01/16	12.7	17.47	1.1	17.47	17.44	11.6	1,865	0.62%
2024/01/15	5.1	17.69	0.3	17.71	17.67	4.8	1,877	0.25%
2024/01/12	5.2	17.55	0.6	17.60	17.57	4.6	1,888	0.24%
2024/01/11	2.5	17.57	1	17.55	17.62	1.5	1,874	0.08%
2024/01/10	5	17.64	0	0.00	17.58	5	1,878	0.26%
2024/01/09	7.6	17.71	30	17.67	17.69	-22.4	1,875	-1.19%
2024/01/08	2.1	17.81	0.4	17.81	17.74	1.7	1,877	0.09%
2024/01/05	3.1	17.70	0	0.00	17.70	3.1	1,884	0.16%
2024/01/04	1.9	17.73	0	0.00	17.71	1.9	1,895	0.10%
2024/01/03	4.9	17.80	2.5	17.83	17.78	2.4	1,897	0.13%
2024/01/02	9	17.97	32.1	18.10	17.95	-23.1	1,869	-1.23%
2023/12/29	30.8	18.07	1	18.06	18.07	29.8	1,865	1.60%
2023/12/28	1.9	18.03	0	0.00	18.03	1.9	1,866	0.10%
2023/12/27	1.7	18.01	21	18.03	18.04	-19.3	1,883	-1.02%
2023/12/26	0	0.00	1	17.91	17.92	-1	1,878	-0.05%
2023/12/25	0	17.92	3	17.89	17.87	-3	1,884	-0.16%
2023/12/22	5.3	17.86	0	0.00	17.85	5.3	1,898	0.28%
2023/12/21	10.1	17.81	0	0.00	17.88	10.1	1,890	0.53%
2023/12/20	22.3	18.16	16.1	18.14	18.17	6.2	1,885	0.33%
2023/12/19	12.2	18.08	0	0.00	18.09	12.2	1,890	0.65%
2023/12/18	0.3	18.14	20.3	18.13	18.16	-20	1,981	-1.01%
2023/12/15	3.1	18.14	3.5	18.16	18.12	-0.3	2,281	-0.01%
2023/12/14	29.7	18.07	12	18.07	18.07	17.7	2,586	0.68%
2023/12/13	4.1	17.88	3	17.93	17.88	1.1	2,613	0.04%
2023/12/12	5	17.91	2	18.00	17.90	3	2,609	0.12%
2023/12/11	3	17.88	0	0.00	17.94	3	2,604	0.12%
2023/12/08	2.2	17.89	0	0.00	17.88	2.2	2,592	0.08%
2023/12/07	2.3	17.90	0	0.00	17.87	2.3	2,580	0.09%
2023/12/06	13.3	17.94	2	17.93	17.91	11.3	2,576	0.44%
2023/12/05	10.4	17.86	12	17.90	17.87	-1.6	2,533	-0.06%
2023/12/04	1	18.09	26.1	18.17	18.08	-25.1	2,489	-1.01%
2023/12/01	1	18.10	2	18.10	18.11	-1	2,443	-0.04%
2023/11/30	0	0.00	6	18.15	18.15	-6	2,418	-0.25%
2023/11/29	2	18.07	5	18.12	18.05	-3	2,414	-0.12%
2023/11/28	11	17.94	1.1	18.02	17.99	9.9	2,432	0.41%
2023/11/27	18.1	17.92	0	0.00	17.82	18.1	2,419	0.75%
2023/11/24	9	17.98	6	18.00	17.98	3	2,387	0.13%
2023/11/23	4	18.00	0	0.00	18.00	4	2,382	0.17%
2023/11/22	0	18.05	1.5	18.05	18.04	-1.5	2,367	-0.06%
2023/11/21	1	18.09	3	18.11	18.07	-2	2,363	-0.08%
2023/11/20	1.9	17.89	2	17.92	17.92	-0.1	2,327	0.00%
2023/11/17	5	17.93	33	17.96	17.98	-28	2,315	-1.21%
2023/11/15	0	0.00	13	17.83	17.82	-13	2,251	-0.58%
2023/11/14	1.5	17.60	1	17.59	17.61	0.5	2,233	0.02%
2023/11/13	3.7	17.52	0	0.00	17.50	3.7	2,229	0.16%
2023/11/10	3.1	17.59	3	17.60	17.60	0.1	2,213	0.01%
2023/11/09	0.3	17.74	0	0.00	17.76	0.3	2,196	0.01%
2023/11/08	0	0.00	17.5	17.76	17.75	-17.5	2,202	-0.79%
2023/11/07	1.1	17.67	0	0.00	17.69	1.1	2,186	0.05%
2023/11/06	6.5	17.65	13	17.65	17.68	-6.5	2,189	-0.30%
2023/11/03	3	17.42	0	0.00	17.43	3	2,173	0.14%
2023/11/02	4	17.25	5.3	17.26	17.28	-1.3	2,157	-0.06%
2023/11/01	3.5	17.04	0.1	17.11	17.05	3.3	2,143	0.16%
2023/10/31	7	17.19	0	0.00	17.01	7	2,120	0.33%
2023/10/30	4	17.24	0	0.00	17.23	4	2,096	0.19%
2023/10/27	2.3	17.20	0	0.00	17.19	2.3	2,079	0.11%
2023/10/26	1.3	17.30	16	17.22	17.19	-14.7	2,070	-0.71%
2023/10/25	2	17.48	1	17.45	17.44	1	2,048	0.05%
2023/10/24	3	17.18	0.6	17.22	17.38	2.4	2,054	0.12%
2023/10/23	6.4	17.23	0	0.00	17.20	6.4	2,046	0.31%
2023/10/20	13	17.32	0	0.00	17.36	13	2,030	0.64%
2023/10/19	1.9	17.51	0	0.00	17.50	1.9	2,016	0.10%
2023/10/18	1.7	17.50	15	17.48	17.46	-13.3	2,003	-0.66%
2023/10/17	3	17.65	1.3	17.75	17.61	1.8	1,985	0.09%
2023/10/16	2	17.70	7.1	17.74	17.74	-5.1	1,982	-0.26%
2023/10/13	1.5	17.76	11.2	17.78	17.84	-9.7	1,966	-0.49%
2023/10/12	11	17.67	2.5	17.71	17.78	8.5	1,943	0.44%
2023/10/11	9	17.68	23	17.67	17.67	-14	1,914	-0.73%
2023/10/06	3.1	17.53	0	0.00	17.57	3.1	1,899	0.16%
2023/10/05	0.5	17.46	2	17.47	17.53	-1.5	1,883	-0.08%
2023/10/04	14.3	17.19	0	0.00	17.25	14.3	1,861	0.77%
2023/10/03	6	17.47	32	17.49	17.42	-26	1,849	-1.40%
2023/10/02	0	0.00	6.8	17.48	17.48	-6.8	1,833	-0.37%
2023/09/28	3	17.28	10	17.27	17.28	-7	1,833	-0.38%
2023/09/27	2.1	17.20	2	17.19	17.23	0.1	1,823	0.01%
2023/09/26	3.1	17.23	0	0.00	17.22	3.1	1,814	0.17%
2023/09/25	11	17.35	6.7	17.35	17.39	4.4	1,791	0.24%
2023/09/22	8.3	17.09	0	0.00	17.20	8.3	1,765	0.47%
2023/09/21	25.1	17.19	0	0.00	17.13	25.1	1,722	1.46%
2023/09/20	87.1	17.85	2	17.95	17.77	85.1	1,614	5.27%
2023/09/19	105.3	18.10	3.9	18.15	18.05	101.4	1,303	7.78%	大買/鉅額交易
2023/09/18	23.4	18.18	22.9	18.13	18.08	0.5	961	0.05%
2023/09/15	6.5	18.04	2.2	18.10	18.17	4.3	890	0.48%
2023/09/14	11	17.99	13	17.96	18.00	-2	997	-0.20%
2023/09/13	0.2	17.64	0	0.00	17.70	0.2	1,037	0.02%
2023/09/12	4.5	17.61	0	0.00	17.61	4.5	1,106	0.41%
2023/09/11	5.5	17.57	0	0.00	17.55	5.5	1,108	0.49%
2023/09/08	3.3	17.67	0	0.00	17.67	3.3	1,096	0.30%
2023/09/07	1.5	17.75	1.1	17.75	17.71	0.4	1,095	0.03%
2023/09/06	9.1	17.79	0.2	17.80	17.75	8.9	1,092	0.82%
2023/09/05	14.8	17.74	0	0.00	17.82	14.8	1,071	1.38%
2023/09/04	3.8	17.66	0	0.00	17.73	3.8	1,087	0.35%
2023/09/01	32.4	17.53	30	17.58	17.58	2.4	1,084	0.22%
2023/08/30	0.2	17.40	3.6	17.38	17.40	-3.4	1,118	-0.30%
2023/08/29	0.1	17.19	0	0.00	17.24	0.1	1,128	0.00%
2023/08/28	0.4	17.07	1	17.10	17.07	-0.6	1,122	-0.05%
2023/08/25	3.2	17.09	0	0.00	17.11	3.2	1,119	0.28%
2023/08/24	1.2	17.17	0	0.00	17.23	1.2	1,111	0.11%
2023/08/23	1	17.09	0	0.00	17.09	1	1,105	0.09%
2023/08/22	0.1	17.10	0	0.00	17.05	0.1	1,102	0.00%
2023/08/21	1.1	17.06	0	0.00	17.04	1.1	1,098	0.10%
2023/08/18	8.5	17.10	0	0.00	16.98	8.5	1,094	0.78%
2023/08/17	3.1	16.96	3	16.97	17.18	0.1	1,084	0.01%
2023/08/16	8.5	17.06	0	0.00	17.08	8.5	1,077	0.79%
2023/08/15	0.2	17.17	0	0.00	17.15	0.2	1,068	0.02%
2023/08/14	4.3	17.09	0	0.00	17.01	4.3	1,075	0.40%
2023/08/11	0.1	17.32	0	0.00	17.26	0.1	1,062	0.01%
2023/08/10	5.6	17.32	0	0.00	17.22	5.6	1,060	0.53%
2023/08/09	2	17.50	0	0.00	17.51	2	1,045	0.19%
2023/08/08	3.2	17.59	0	0.00	17.58	3.2	1,043	0.30%
2023/08/07	0	0.00	1	17.64	17.64	-1	1,038	-0.10%
2023/08/04	2.2	17.47	0	0.00	17.55	2.2	1,029	0.21%
2023/08/02	2.3	17.57	2	17.77	17.56	0.3	1,023	0.02%
2023/08/01	0	0.00	11	17.85	17.78	-11	1,009	-1.09%
2023/07/31	0.1	17.79	6	18.00	17.78	-5.9	1,001	-0.58%
2023/07/28	0	17.80	0	0.00	17.84	0	989	0.00%
2023/07/27	0	0.00	2	17.86	17.82	-2	986	-0.20%
2023/07/26	10	17.77	0	0.00	17.73	10	978	1.02%
2023/07/25	3.1	17.76	1	17.73	17.76	2.1	972	0.22%
2023/07/24	0.1	17.53	0	0.00	17.55	0.1	948	0.01%
2023/07/19	0.1	17.30	13	17.42	17.27	-12.9	936	-1.37%
2023/07/18	13	17.36	0	0.00	17.37	13	927	1.40%
2023/07/17	1	17.30	0	0.00	17.33	1	921	0.11%
2023/07/13	0.9	17.34	11	17.37	17.23	-10.1	903	-1.11%
2023/07/12	3	17.18	0	0.00	17.22	3	888	0.34%
2023/07/11	0	17.15	0.1	17.18	17.15	0	887	-0.01%
2023/07/10	1.3	17.01	1.1	17.03	17.01	0.2	881	0.03%
2023/07/07	4.3	17.06	0.1	17.19	17.04	4.2	869	0.48%
2023/07/06	13.1	17.21	1	17.30	17.19	12.1	856	1.42%
2023/07/05	1.6	17.34	0	0.00	17.32	1.6	840	0.19%
2023/07/04	5.7	17.42	8	17.40	17.42	-2.3	829	-0.28%
2023/07/03	2.2	17.42	2	17.40	17.43	0.2	817	0.03%
2023/06/30	10.1	17.36	0	0.00	17.34	10.1	811	1.24%
2023/06/29	2	17.32	0	0.00	17.30	2	803	0.25%
2023/06/28	5	17.19	0	0.00	17.19	5	796	0.63%
2023/06/27	4.5	17.24	41	17.17	17.15	-36.5	777	-4.70%
2023/06/26	7.4	17.40	1	17.39	17.37	6.4	756	0.84%
2023/06/21	12.4	17.47	13	17.53	17.46	-0.6	748	-0.08%
2023/06/20	83.3	17.89	2	17.85	17.89	81.3	714	11.38%
2023/06/19	6	17.96	0	0.00	17.97	6	582	1.03%
2023/06/16	32	17.94	0.1	17.92	17.92	31.9	518	6.16%
2023/06/15	22.1	17.71	0	0.00	17.83	22.1	438	5.03%
2023/06/14	2	17.61	0	0.00	17.61	2	429	0.47%
2023/06/13	1.9	17.55	7	17.54	17.54	-5.1	419	-1.23%
2023/06/12	5	17.42	0	0.00	17.43	5	407	1.23%
2023/06/09	6.1	17.39	0	0.00	17.50	6.1	388	1.57%
2023/06/08	6.3	17.42	1	17.46	17.31	5.3	371	1.43%
2023/06/07	23	17.52	0	0.00	17.54	23	341	6.74%
2023/06/06	2	17.38	0	0.00	17.42	2	323	0.62%
2023/06/05	1.1	17.35	0	0.00	17.36	1.1	300	0.37%
2023/06/02	0.1	17.00	0	0.00	17.14	0.1	261	0.04%
2023/05/31	0	0.00	1	16.76	16.77	-1	259	-0.39%
2023/05/24	0	16.50	0	0.00	16.66	0	299	0.01%
2023/05/18	0	16.41	0.2	16.42	16.49	-0.2	320	-0.05%
2023/05/17	0	16.17	0	0.00	16.29	0	323	0.00%
2023/05/15	6	15.86	0	0.00	15.87	6	335	1.79%
2023/05/11	0.1	15.99	0	0.00	15.99	0.1	352	0.02%
2023/05/10	0	16.15	0	0.00	16.06	0	369	0.00%
2023/05/08	0	16.43	0	0.00	16.29	0	383	0.00%
2023/05/03	0	16.16	0.2	16.15	16.09	-0.1	506	-0.03%
2023/05/02	0	16.15	2	16.06	16.18	-2	526	-0.38%
2023/04/28	1	15.97	0.1	16.02	16.05	0.9	669	0.13%
2023/04/25	0.3	15.78	0	0.00	15.74	0.3	1,254	0.02%
2023/04/19	0	16.31	0	0.00	16.17	0	1,328	0.00%
2023/04/14	0	16.28	0	0.00	16.28	0	1,393	0.00%
2023/04/13	0	16.06	0	0.00	16.06	0	1,413	0.00%
2023/04/12	0	16.15	0	0.00	16.18	0	1,439	0.00%
2023/04/11	0	16.08	0	0.00	16.08	0	1,464	0.00%
2023/04/07	0	0.00	0	15.81	15.80	0	1,510	0.00%
2023/03/28	0	0.00	2	15.70	15.61	-2	1,670	-0.12%
2023/03/24	0.1	15.65	0	0.00	15.77	0.1	1,742	0.01%
2023/03/23	0	0.00	1	15.54	15.63	-1	1,776	-0.06%
2023/03/21	0	15.49	0	0.00	15.44	0	1,849	0.00%
2023/03/17	1	15.33	0	0.00	15.51	1	1,939	0.05%
2023/03/16	0.1	15.23	0	0.00	15.23	0.1	1,982	0.01%
2023/03/13	0.2	15.53	1	15.55	15.59	-0.8	2,134	-0.04%
2023/03/10	0.3	15.59	0	0.00	15.55	0.3	2,189	0.01%
2023/03/09	0.1	15.87	0	0.00	15.88	0.1	2,244	0.00%
2023/03/07	0.1	15.95	1	15.98	15.95	-0.9	2,383	-0.04%
2023/03/06	0.1	15.90	0	0.00	15.90	0.1	2,460	0.00%
2023/03/03	0.3	15.80	0	0.00	15.78	0.3	2,531	0.01%
2023/03/02	0	0.00	0	15.78	15.77	0	2,615	0.00%
2023/02/24	0.1	15.90	0	0.00	15.86	0.1	2,786	0.00%
2023/02/22	1.1	15.62	0	0.00	15.75	1.1	2,994	0.04%
2023/02/16	1	15.59	0	0.00	15.62	1	3,566	0.03%
2023/02/15	1.1	15.42	0	0.00	15.44	1.1	3,723	0.03%
2023/02/13	4	15.40	0	0.00	15.40	4	4,158	0.10%
2023/02/08	1	15.55	0	0.00	15.54	1	5,110	0.02%
2023/02/07	1	15.38	1	15.40	15.40	0	5,511	0.00%
2023/02/06	0	15.36	0	0.00	15.35	0	6,064	0.00%
2023/02/03	1	15.36	0	0.00	15.39	1	6,759	0.01%
2023/02/02	0	15.27	0	0.00	15.38	0	7,540	0.00%
2023/02/01	0	15.12	0	0.00	15.11	0	8,170	0.00%
2023/01/30	0	15.09	4	15.07	15.08	-4	11,251	-0.04%
2023/01/17	2	15.00	0	0.00	15.02	2	12,047	0.02%
2023/01/16	2.3	14.99	2	15.00	15.02	0.3	16,379	0.00%
2023/01/13	68.3	14.96	28	14.95	14.96	40.3	21,197	0.19%