國泰台灣領袖50 (00922)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.5	22.16	50.1	22.16	22.21	-16.6	11,889	-0.14%
2025/01/20	4.9	21.89	30.6	21.89	21.93	-25.8	11,840	-0.22%
2025/01/17	6.7	21.65	25.7	21.69	21.71	-19.1	12,048	-0.16%
2025/01/16	12.5	21.67	49.4	21.68	21.66	-36.9	12,161	-0.30%
2025/01/15	40	21.33	10.9	21.30	21.29	29.2	12,122	0.24%
2025/01/14	18.8	21.34	2	21.35	21.45	16.8	12,197	0.14%
2025/01/13	158.8	21.34	11	21.40	21.26	147.8	12,568	1.18%	大買/鉅額交易
2025/01/10	39.3	21.78	20.3	21.74	21.77	19	12,747	0.15%
2025/01/09	95.7	21.98	45.9	21.97	21.86	49.7	13,743	0.36%
2025/01/08	39	22.19	30	22.19	22.18	9	14,031	0.06%
2025/01/07	7.7	22.37	59.9	22.41	22.31	-52.1	14,443	-0.36%
2025/01/06	10	22.05	50.3	22.01	22.13	-40.3	14,588	-0.28%
2025/01/03	12.4	21.65	13.3	21.67	21.66	-1	14,500	-0.01%
2025/01/02	92.7	21.52	65.2	21.49	21.48	27.5	15,045	0.18%
2024/12/31	34.8	21.70	14	21.75	21.79	20.8	15,097	0.14%
2024/12/30	32.8	21.92	35.7	21.94	21.88	-2.9	15,356	-0.02%
2024/12/27	34.7	21.95	39.9	21.96	22.00	-5.1	15,588	-0.03%
2024/12/26	71.8	21.95	2.5	21.94	21.94	69.3	15,639	0.44%
2024/12/25	94.9	21.92	26.5	21.94	21.94	68.5	15,673	0.44%
2024/12/24	29.5	21.93	48.5	21.94	21.88	-19.1	15,655	-0.12%
2024/12/23	123.4	21.84	71.4	21.81	21.83	51.9	15,631	0.33%	大買/
2024/12/20	71.7	21.46	23.1	21.47	21.51	48.6	15,467	0.31%
2024/12/19	67	21.51	24.2	21.56	21.60	42.9	15,280	0.28%
2024/12/18	24.9	21.77	67.8	21.71	21.80	-42.9	14,989	-0.29%
2024/12/17	16.3	21.78	18.8	21.78	21.76	-2.6	14,905	-0.02%
2024/12/16	24.4	21.78	12	21.78	21.67	12.3	14,778	0.08%
2024/12/13	15.8	21.68	38	21.66	21.71	-22.2	14,642	-0.15%
2024/12/12	35.4	21.72	18.7	21.72	21.70	16.7	14,576	0.11%
2024/12/11	68.1	21.54	17.3	21.56	21.54	50.9	14,516	0.35%
2024/12/10	30.7	21.68	8.6	21.75	21.65	22.1	14,368	0.15%
2024/12/09	126.3	21.72	22.3	21.73	21.72	104	14,262	0.73%	大買/鉅額交易
2024/12/06	22.8	21.67	1.1	21.67	21.65	21.7	14,201	0.15%
2024/12/05	4.2	21.70	15.6	21.72	21.72	-11.4	14,101	-0.08%
2024/12/04	8.4	21.54	36.2	21.56	21.62	-27.8	14,011	-0.20%
2024/12/03	39.6	21.52	22.1	21.51	21.47	17.5	14,050	0.12%
2024/12/02	4	21.25	77.6	21.26	21.31	-73.7	13,949	-0.53%
2024/11/29	29.2	20.86	25	20.89	20.90	4.2	13,874	0.03%
2024/11/28	89.4	20.85	57	20.87	20.86	32.4	13,733	0.24%
2024/11/27	82.9	21.04	6	21.04	20.96	76.9	13,507	0.57%
2024/11/26	34.5	21.26	4	21.26	21.27	30.5	13,257	0.23%
2024/11/25	5.8	21.61	4.1	21.68	21.51	1.7	13,152	0.01%
2024/11/22	5.8	21.40	46.3	21.48	21.51	-40.5	13,088	-0.31%
2024/11/21	54.4	21.14	23	21.17	21.19	31.4	13,010	0.24%
2024/11/20	44.7	21.43	10	21.38	21.37	34.7	12,840	0.27%
2024/11/19	23.2	21.33	5.6	21.45	21.39	17.5	12,768	0.14%
2024/11/18	72.9	21.20	0	21.29	21.15	72.8	12,677	0.57%
2024/11/15	12.2	21.40	8.7	21.41	21.41	3.5	12,577	0.03%
2024/11/14	71.3	21.33	26.1	21.33	21.34	45.2	12,584	0.36%
2024/11/13	30.6	21.52	8	21.58	21.52	22.6	12,325	0.18%
2024/11/12	126.6	21.65	8.9	21.72	21.54	117.7	12,253	0.96%	大買/鉅額交易
2024/11/11	103.8	21.96	14.4	21.98	22.04	89.4	11,895	0.75%	大買/
2024/11/08	18.6	22.14	35.7	22.09	22.05	-17.1	11,834	-0.14%
2024/11/07	5.5	21.87	65.1	21.80	21.92	-59.6	11,717	-0.51%
2024/11/06	2.9	21.79	49.8	21.85	21.70	-46.9	11,630	-0.40%
2024/11/05	16.8	21.46	6.7	21.53	21.58	10.1	11,533	0.09%
2024/11/04	17.8	21.42	24.6	21.46	21.53	-6.8	11,667	-0.06%
2024/11/01	41.6	21.02	4	21.09	21.29	37.6	11,922	0.32%
2024/10/30	17.7	21.51	5	21.56	21.44	12.7	11,734	0.11%
2024/10/29	148.2	21.37	22	21.58	21.42	126.2	11,656	1.08%	大買/鉅額交易
2024/10/28	38.1	21.79	11.8	21.86	21.81	26.3	11,214	0.23%
2024/10/25	3.9	21.82	19	21.80	21.86	-15.1	11,104	-0.14%
2024/10/24	76.7	21.73	3	21.75	21.68	73.7	11,061	0.67%
2024/10/23	54.2	21.84	4.1	21.85	21.87	50.1	10,921	0.46%
2024/10/22	42.2	21.87	17.1	21.91	21.94	25	10,766	0.23%
2024/10/21	39.2	22.00	289.7	21.99	21.93	-250.4	10,715	-2.34%	大賣/鉅額交易
2024/10/18	29.1	22.00	195.1	22.03	21.92	-166	10,632	-1.56%	大賣/鉅額交易
2024/10/17	355.1	21.56	68.1	21.61	21.61	287.1	10,238	2.80%	大買/鉅額交易
2024/10/16	494.4	22.57	105	22.54	22.62	389.4	9,506	4.10%	大買/大賣/鉅額交易
2024/10/15	80.4	22.69	46.4	22.73	22.84	34	8,350	0.41%
2024/10/14	126.9	22.36	255	22.37	22.39	-128.1	7,941	-1.61%	大買/大賣/鉅額交易
2024/10/11	54.2	22.34	66.3	22.28	22.37	-12.2	7,519	-0.16%
2024/10/09	222.4	22.11	59.2	22.14	22.09	163.2	7,117	2.29%	大買/鉅額交易
2024/10/08	262.3	21.80	23	21.84	21.93	239.3	6,882	3.48%	大買/鉅額交易
2024/10/07	159.8	21.95	31.5	21.94	21.98	128.3	6,396	2.01%	大買/鉅額交易
2024/10/04	145.2	21.64	46.1	21.73	21.63	99.1	6,126	1.62%	大買/
2024/10/01	121.3	21.65	3	21.63	21.66	118.3	5,716	2.07%	大買/鉅額交易
2024/09/30	118.2	21.72	0	0.00	21.67	118.2	5,443	2.17%	大買/鉅額交易
2024/09/27	4.4	22.19	32	22.20	22.12	-27.6	5,314	-0.52%
2024/09/26	0.3	22.15	18.8	22.16	22.12	-18.5	5,265	-0.35%
2024/09/25	7.2	21.99	137.3	22.01	21.96	-130.1	5,229	-2.49%	大賣/鉅額交易
2024/09/24	4.2	21.50	14.2	21.53	21.69	-10	5,160	-0.19%
2024/09/23	0.6	21.44	6.3	21.43	21.45	-5.7	5,151	-0.11%
2024/09/20	0	21.41	7	21.45	21.33	-7	5,175	-0.14%
2024/09/19	9	21.03	9.6	21.09	21.16	-0.6	5,221	-0.01%
2024/09/18	128	20.97	1	20.81	20.83	127	5,339	2.38%	大買/鉅額交易
2024/09/16	1.4	20.94	5.3	21.01	21.04	-3.9	5,373	-0.07%
2024/09/13	0.4	20.91	7.1	20.94	20.96	-6.7	5,444	-0.12%
2024/09/12	0	20.90	26.3	20.89	20.90	-26.2	5,532	-0.47%
2024/09/11	4.6	20.30	0	20.34	20.29	4.6	5,542	0.08%
2024/09/10	8.9	20.31	10.4	20.37	20.36	-1.5	5,565	-0.03%
2024/09/09	15.4	20.26	2.6	20.36	20.38	12.8	5,584	0.23%
2024/09/06	2.1	20.62	17.3	20.64	20.64	-15.2	5,604	-0.27%
2024/09/05	9.8	20.53	1.7	20.44	20.42	8.1	5,628	0.14%
2024/09/04	59.7	20.42	2	20.53	20.36	57.7	5,640	1.02%
2024/09/03	0.5	21.33	21	21.29	21.31	-20.5	5,492	-0.37%
2024/09/02	3.3	21.45	3	21.55	21.40	0.3	5,548	0.00%
2024/08/30	0	21.46	0	0.00	21.46	0	5,608	0.00%
2024/08/29	7.1	21.25	10	21.30	21.44	-2.9	5,656	-0.05%
2024/08/28	5	21.52	15.5	21.44	21.57	-10.4	5,637	-0.18%
2024/08/27	1.1	21.31	0	0.00	21.40	1.1	5,688	0.02%
2024/08/26	18.3	21.64	1	21.51	21.42	17.3	5,747	0.30%
2024/08/23	6.2	21.27	1.8	21.22	21.41	4.4	5,775	0.08%
2024/08/22	6.7	21.36	0	21.36	21.35	6.7	5,776	0.12%
2024/08/21	11.1	21.45	2.1	21.47	21.43	9	5,799	0.15%
2024/08/20	1	21.60	5.1	21.67	21.60	-4.1	5,793	-0.07%
2024/08/19	3.2	21.62	18.8	21.61	21.58	-15.6	5,824	-0.27%
2024/08/16	0.2	21.53	5.4	21.56	21.53	-5.2	5,780	-0.09%
2024/08/15	12.5	21.17	0	0.00	21.11	12.5	5,744	0.22%
2024/08/14	5	21.24	11.3	21.29	21.25	-6.2	5,775	-0.11%
2024/08/13	2.3	20.95	3	20.99	20.96	-0.7	5,768	-0.01%
2024/08/12	50.3	20.98	9.7	20.89	20.91	40.6	5,833	0.70%
2024/08/09	32.5	20.69	14.3	20.67	20.56	18.3	5,876	0.31%
2024/08/08	59	20.02	52.1	20.03	20.04	6.8	5,851	0.12%
2024/08/07	2.4	20.28	3.2	20.09	20.34	-0.7	5,812	-0.01%
2024/08/06	15.9	19.52	19.1	19.56	19.67	-3.2	5,714	-0.06%
2024/08/05	87.5	19.21	66	19.27	18.91	21.5	5,508	0.39%
2024/08/02	91.8	20.91	15.3	21.08	20.71	76.5	5,157	1.48%
2024/08/01	2.1	21.68	9	21.70	21.68	-6.9	5,021	-0.14%
2024/07/31	4.3	21.30	18	21.26	21.33	-13.7	5,070	-0.27%
2024/07/30	10.9	21.01	18.2	20.96	21.26	-7.2	5,052	-0.14%
2024/07/29	7.8	21.33	21.5	21.28	21.24	-13.7	5,053	-0.27%
2024/07/26	75.2	21.09	28	21.14	21.16	47.2	5,027	0.94%
2024/07/23	35.4	21.75	27.4	21.69	21.85	7.9	4,942	0.16%
2024/07/22	80.8	21.35	64.7	21.38	21.35	16.1	4,938	0.33%
2024/07/19	116.6	22.04	107.1	22.05	21.94	9.5	4,807	0.20%	大買/大賣/
2024/07/18	53.4	22.23	43	22.33	22.40	10.4	4,705	0.22%
2024/07/17	50.7	22.76	0	0.00	22.76	50.7	4,621	1.10%
2024/07/16	11.9	23.07	48.4	23.13	23.00	-36.5	4,595	-0.79%
2024/07/15	12.6	22.90	4.5	22.97	22.90	8.1	4,766	0.17%
2024/07/12	114.2	23.02	2	23.00	22.96	112.2	4,684	2.39%	大買/鉅額交易
2024/07/11	20.8	23.35	18.4	23.41	23.50	2.4	4,565	0.05%
2024/07/10	23.5	22.96	11.9	23.08	23.10	11.6	4,795	0.24%
2024/07/09	10.4	22.95	5.1	23.00	23.03	5.4	4,748	0.11%
2024/07/08	3	22.89	17.3	22.80	22.94	-14.3	4,595	-0.31%
2024/07/05	6.7	22.43	0.2	22.55	22.44	6.5	4,541	0.14%
2024/07/04	1	22.40	12.4	22.44	22.48	-11.4	4,541	-0.25%
2024/07/03	3.1	22.00	57.2	22.00	22.00	-54.1	4,531	-1.19%
2024/07/02	9.7	21.79	1.1	21.82	21.78	8.6	4,523	0.19%
2024/07/01	5.1	22.01	0.2	21.97	21.95	4.9	4,497	0.11%
2024/06/28	24.1	21.95	3.5	21.84	21.91	20.6	4,542	0.45%
2024/06/27	3.6	21.69	2.3	21.75	21.74	1.3	4,556	0.03%
2024/06/26	13.4	21.87	15	21.87	21.84	-1.6	4,580	-0.03%
2024/06/25	16.6	21.58	6.5	21.61	21.72	10.1	4,581	0.22%
2024/06/24	18.1	21.77	4.8	21.78	21.70	13.3	4,544	0.29%
2024/06/21	5.2	22.07	28.4	22.13	22.17	-23.2	4,471	-0.52%
2024/06/20	4.2	22.14	44.9	22.15	22.27	-40.7	4,454	-0.91%
2024/06/19	30	21.84	122	21.83	22.10	-92	4,450	-2.07%	大賣/
2024/06/18	1	21.50	16	21.49	21.52	-15	4,458	-0.34%
2024/06/17	6.5	21.24	9.5	21.21	21.25	-2.9	4,472	-0.07%
2024/06/14	3.3	21.07	2.8	21.18	21.28	0.5	4,514	0.01%
2024/06/13	11.6	21.06	4	21.11	21.10	7.6	4,518	0.17%
2024/06/12	1	20.54	45.8	20.69	20.74	-44.8	4,520	-0.99%
2024/06/11	12	20.48	42.1	20.47	20.45	-30.1	4,547	-0.66%
2024/06/07	5.8	20.47	10	20.45	20.46	-4.2	4,604	-0.09%
2024/06/06	2.3	20.60	22	20.60	20.57	-19.7	4,661	-0.42%
2024/06/05	7.3	20.02	5.1	20.11	20.15	2.2	4,673	0.05%
2024/06/04	21.9	20.06	3	20.10	20.05	18.9	4,799	0.39%
2024/06/03	5	20.19	17.2	20.26	20.30	-12.2	4,861	-0.25%
2024/05/31	11.7	20.05	11	20.07	19.99	0.7	4,923	0.01%
2024/05/30	43.8	20.16	10.2	20.16	20.09	33.5	4,932	0.68%
2024/05/29	17.8	20.49	37	20.48	20.44	-19.2	4,980	-0.39%
2024/05/28	4.1	20.69	3	20.66	20.70	1.1	5,038	0.02%
2024/05/27	27.1	20.66	24	20.69	20.66	3	5,061	0.06%
2024/05/24	29.2	20.31	14	20.33	20.33	15.2	5,116	0.30%
2024/05/23	1.3	20.30	22	20.39	20.40	-20.7	5,149	-0.40%
2024/05/22	3.7	20.15	47.7	20.17	20.24	-44	5,177	-0.85%
2024/05/21	2.6	19.91	1	19.94	19.92	1.6	5,177	0.03%
2024/05/20	36.7	19.96	2.6	19.97	19.99	34	5,178	0.66%
2024/05/17	26.6	20.01	7.5	20.00	19.99	19.1	5,174	0.37%
2024/05/16	8.1	20.07	73.9	20.09	20.02	-65.8	5,189	-1.27%
2024/05/15	2.2	19.92	54.7	19.90	19.87	-52.4	5,168	-1.01%
2024/05/14	11.2	19.67	9	19.63	19.70	2.2	5,246	0.04%
2024/05/13	6	19.53	12.5	19.54	19.52	-6.5	5,235	-0.13%
2024/05/10	3	19.27	26.6	19.32	19.39	-23.6	5,217	-0.45%
2024/05/09	2.2	19.24	5.2	19.27	19.22	-3	5,224	-0.06%
2024/05/08	1	19.22	12	19.23	19.24	-11	5,227	-0.21%
2024/05/07	6.4	19.21	27	19.18	19.22	-20.6	5,243	-0.39%
2024/05/06	7.9	19.16	15	19.12	19.11	-7.1	5,285	-0.14%
2024/05/03	34	18.89	15	18.92	18.83	19	5,258	0.36%
2024/05/02	10.6	18.74	0	0.00	18.77	10.6	5,375	0.20%
2024/04/30	1.4	19.01	2	19.05	18.96	-0.6	5,360	-0.01%
2024/04/29	1	19.00	27.8	18.95	19.00	-26.8	5,408	-0.49%
2024/04/26	3.5	18.56	52	18.64	18.58	-48.5	5,373	-0.90%
2024/04/25	8.5	18.36	1.5	18.36	18.36	7	5,476	0.13%
2024/04/24	5	18.58	15.2	18.53	18.67	-10.2	5,483	-0.19%
2024/04/23	7.7	18.14	0	0.00	18.14	7.7	5,684	0.14%
2024/04/22	38.8	18.07	66.3	18.03	18.00	-27.5	5,763	-0.48%
2024/04/19	138.6	18.17	63.7	18.09	18.10	74.9	5,735	1.31%	大買/
2024/04/18	10.4	18.69	17	18.70	18.88	-6.6	5,547	-0.12%
2024/04/17	25	18.66	5.1	18.77	18.76	19.9	5,545	0.36%
2024/04/16	53.1	18.63	113	18.81	18.58	-59.9	5,535	-1.08%	大賣/
2024/04/15	51.9	19.14	33	19.12	19.13	18.9	5,306	0.36%
2024/04/12	3.5	19.37	2	19.37	19.35	1.5	5,272	0.03%
2024/04/11	28	19.31	3	19.34	19.38	25	5,300	0.47%
2024/04/10	11.1	19.46	32	19.40	19.46	-20.9	5,355	-0.39%
2024/04/09	14	19.33	83	19.40	19.45	-69	5,495	-1.26%
2024/04/08	2.3	19.06	13	19.15	19.11	-10.7	5,506	-0.19%
2024/04/03	6.8	18.99	0	0.00	19.02	6.8	5,514	0.12%
2024/04/02	9	19.06	22.3	19.10	19.12	-13.3	5,556	-0.24%
2024/04/01	2.4	18.98	10.7	19.05	18.93	-8.3	5,610	-0.15%
2024/03/29	3.2	18.95	11	18.99	18.99	-7.8	5,728	-0.14%
2024/03/28	14.9	18.87	3	18.88	18.90	11.9	5,738	0.21%
2024/03/27	1.1	18.90	14.2	18.93	18.92	-13.1	5,743	-0.23%
2024/03/26	9.9	18.84	58.2	18.91	18.90	-48.3	5,777	-0.84%
2024/03/25	1.2	18.95	8.3	18.93	18.92	-7.1	5,811	-0.12%
2024/03/22	23.9	18.89	2	18.85	18.92	21.9	5,840	0.37%
2024/03/21	10.2	18.86	38.8	18.87	18.90	-28.6	5,830	-0.49%
2024/03/20	32.7	18.58	23.1	18.55	18.52	9.6	5,935	0.16%
2024/03/19	13.3	18.53	5	18.57	18.61	8.3	6,088	0.14%
2024/03/18	17	18.55	7.5	18.54	18.61	9.5	6,078	0.16%
2024/03/15	20.7	18.92	8	18.92	18.91	12.7	6,129	0.21%
2024/03/14	34.5	18.98	23.5	18.99	18.99	11	6,088	0.18%
2024/03/13	12	19.05	17	19.04	19.03	-5	6,097	-0.08%
2024/03/12	22.3	18.83	21.6	18.86	18.96	0.7	6,056	0.01%
2024/03/11	18.1	18.78	15.2	18.77	18.76	2.9	6,046	0.05%
2024/03/08	26.4	19.02	85.7	18.85	18.84	-59.3	6,168	-0.96%
2024/03/07	25.8	18.68	35.9	18.68	18.72	-10.1	6,033	-0.17%
2024/03/06	32.2	18.36	15.5	18.27	18.42	16.7	5,959	0.28%
2024/03/05	17	18.32	13.5	18.31	18.32	3.4	5,925	0.06%
2024/03/04	3.1	18.10	71.1	18.12	18.19	-68.1	5,942	-1.15%
2024/03/01	22.8	17.89	4.7	17.90	17.86	18.1	5,877	0.31%
2024/02/29	25.5	17.83	21.2	17.83	17.90	4.3	5,847	0.07%
2024/02/27	14.8	17.83	6.2	17.90	17.81	8.5	5,831	0.15%
2024/02/26	3.1	17.81	8.2	17.76	17.86	-5.1	5,799	-0.09%
2024/02/23	35.2	17.87	45.2	17.85	17.83	-10	5,828	-0.17%
2024/02/22	29.7	17.67	35.7	17.69	17.71	-6	6,007	-0.10%
2024/02/21	17.3	17.56	30	17.54	17.53	-12.8	6,013	-0.21%
2024/02/20	6.1	17.57	71	17.60	17.61	-64.9	6,139	-1.06%
2024/02/19	12.3	17.48	15.2	17.47	17.49	-2.9	6,320	-0.05%
2024/02/16	13.3	17.50	27.2	17.54	17.51	-13.9	6,498	-0.21%
2024/02/15	2.7	17.48	96	17.53	17.55	-93.3	6,528	-1.43%
2024/02/05	3.6	16.95	11.2	16.97	16.99	-7.6	6,429	-0.12%
2024/02/02	1.5	16.91	28	16.92	16.95	-26.5	6,444	-0.41%