• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.226.031926.0126.07-7.83,496-0.22%
2025/01/2040.625.734125.7425.80-0.43,371-0.01%
2025/01/1723.525.4900.0025.5023.53,2220.73%
2025/01/1624.325.6219.225.5925.605.13,1960.16%
2025/01/1521.125.070.125.0825.09213,1290.67%
2025/01/147.325.24325.2425.284.33,1030.14%
2025/01/131225.1511.725.1325.120.23,0320.01%
2025/01/10225.390.425.4125.411.62,9810.05%
2025/01/092.925.4400.0025.442.92,9470.10%
2025/01/0810.925.3600.0025.4410.92,9230.37%
2025/01/0724.825.756.725.7625.7118.12,8210.64%
2025/01/0632.525.64925.6125.6723.42,7140.86%
2025/01/039.925.26025.3125.319.92,6250.38%
2025/01/0238.625.201.325.2425.2937.32,5551.46%
2024/12/3127.825.32525.3125.3622.82,5280.90%
2024/12/3033.525.580.225.6525.5833.32,4731.35%
2024/12/2717.625.903.125.9025.9014.52,4270.60%
2024/12/264.126.040.426.0926.053.72,3790.16%
2024/12/251.426.013.826.0126.08-2.42,342-0.10%
2024/12/246.125.62325.6125.613.12,2760.14%
2024/12/236.725.435.525.4125.471.22,2370.05%
2024/12/2011.325.062.125.0525.059.22,1830.42%
2024/12/1943.825.1712.325.1825.1831.52,1331.48%
2024/12/182525.890.125.9025.87252,0121.24%
2024/12/1729.425.899.425.9225.91201,9781.01%
2024/12/1641.625.661125.6725.6530.61,9011.61%
2024/12/1317.625.650.925.7625.6016.61,8130.92%
2024/12/1230.225.733.325.7425.7226.81,7491.53%
2024/12/116.325.3700.0025.376.31,7130.37%
2024/12/1024.425.3700.0025.3324.41,6801.45%
2024/12/096.525.520.425.5825.5361,6290.37%
2024/12/066.325.290.125.3425.296.21,5860.39%
2024/12/052.125.351.425.3425.360.71,5660.04%
2024/12/045.225.171.525.1825.133.71,5240.24%
2024/12/031.725.04125.1225.140.71,5110.05%
2024/12/025.224.810.424.8324.834.81,4790.33%
2024/11/290.124.742.524.7024.69-2.41,457-0.17%
2024/11/282.124.6800.0024.682.11,4300.14%
2024/11/272.424.745.824.6724.76-3.41,387-0.24%
2024/11/261.324.4500.0024.481.31,3350.10%
2024/11/25124.630.224.7424.570.81,3000.06%
2024/11/224.124.5400.0024.504.11,2720.32%
2024/11/214.424.4500.0024.494.41,2430.35%
2024/11/205.324.511124.5124.53-5.71,201-0.48%
2024/11/193424.3000.0024.28341,1722.90%
2024/11/1832.824.3300.0024.3232.81,1512.85%
2024/11/153.224.7000.0024.643.21,1110.29%
2024/11/147.224.901.424.8924.885.81,0790.53%
2024/11/133.224.802.424.8024.790.81,0440.07%
2024/11/120.224.791124.7824.78-10.81,033-1.04%
2024/11/111124.72324.7224.7981,0110.79%
2024/11/0800.00424.5224.50-4988-0.40%
2024/11/07124.291.224.2924.29-0.2992-0.02%
2024/11/06023.801.323.6523.70-1.3994-0.13%
2024/11/050.123.0900.0023.110.11,0060.01%
2024/11/04123.0900.0023.1011,0460.10%
2024/11/016.423.0700.0023.096.41,1360.57%
2024/10/30023.880.823.8823.83-0.71,124-0.07%
2024/10/296.323.65223.6123.624.31,1250.38%
2024/10/280.223.72523.7023.72-4.81,143-0.42%
2024/10/241.523.440.123.4723.421.41,1600.12%
2024/10/23023.641.323.6323.61-1.31,181-0.11%
2024/10/22023.5813.523.5923.58-13.51,204-1.12%
2024/10/214.123.56123.7623.493.11,2260.25%
2024/10/171.123.4900.0023.461.11,2680.08%
2024/10/161.123.500.623.5323.500.51,2750.04%
2024/10/15323.71323.7123.7301,2830.00%
2024/10/1100.00123.4023.40-11,312-0.08%
2024/10/0900.000.223.2723.22-0.21,321-0.01%
2024/10/080.123.0700.0023.050.11,3180.01%
2024/10/0700.000.123.2623.24-0.11,322-0.01%
2024/10/040.622.8800.0022.900.61,3440.05%
2024/10/0100.00122.9022.96-11,361-0.07%
2024/09/300.222.6900.0022.680.21,3750.01%
2024/09/27122.9800.0022.9611,3920.08%
2024/09/26023.10323.0923.10-31,374-0.22%
2024/09/250.322.87322.9322.93-2.71,384-0.20%
2024/09/24022.9100.0022.9201,3930.00%
2024/09/2300.003.122.9422.94-3.11,395-0.22%
2024/09/2000.005.422.7722.80-5.41,392-0.39%
2024/09/1900.000.422.4322.61-0.41,402-0.03%
2024/09/1800.000.722.4522.43-0.71,403-0.05%
2024/09/1600.002.122.4822.43-2.11,417-0.15%
2024/09/13122.40122.4222.4301,4260.00%
2024/09/1200.003.522.2622.31-3.51,453-0.24%
2024/09/11021.7700.0021.6501,4540.00%
2024/09/10021.6700.0021.6001,4690.00%
2024/09/096.321.3500.0021.486.31,4690.43%
2024/09/067.821.690.522.0021.677.41,4720.50%
2024/09/051.221.7900.0021.811.21,4540.08%
2024/09/044.421.790.121.8321.774.31,4480.30%
2024/09/03022.5200.0022.5001,4220.00%
2024/09/0200.00222.5022.52-21,411-0.14%
2024/08/30022.2900.0022.3101,3910.00%
2024/08/291.422.15022.2022.151.41,3790.10%
2024/08/2800.00222.4522.48-21,374-0.15%
2024/08/27022.41122.4022.41-11,363-0.07%
2024/08/2600.002.222.4722.47-2.21,376-0.16%
2024/08/231.322.4000.0022.451.31,3750.09%
2024/08/220.522.590.122.5822.620.41,3740.03%
2024/08/210.522.520.122.5122.550.41,3790.03%
2024/08/20022.575.122.5522.56-5.11,391-0.36%
2024/08/190.122.39522.4822.36-4.91,385-0.35%
2024/08/160.122.560.222.5722.56-0.11,385-0.01%
2024/08/1500.001.222.1022.13-1.21,382-0.09%
2024/08/140.122.01321.9921.99-2.91,376-0.21%
2024/08/13021.63221.6021.64-21,364-0.14%
2024/08/123.421.481.121.5321.552.31,3600.17%
2024/08/098.221.37221.3821.286.21,3600.46%
2024/08/084.120.8800.0020.844.11,3220.31%
2024/08/07121.332.221.2721.30-1.11,292-0.09%
2024/08/060.521.152.121.1921.13-1.71,255-0.13%
2024/08/050.721.19521.1820.99-4.31,215-0.36%
2024/08/02322.050.222.0621.972.81,1170.25%
2024/08/010.422.7700.0022.740.41,1030.04%
2024/07/31122.1900.0022.1811,0980.09%
2024/07/301.522.232.422.2522.28-0.91,080-0.09%
2024/07/291.122.4100.0022.411.11,0700.10%
2024/07/262.122.1700.0022.182.11,0760.20%
2024/07/233.123.08423.0723.08-11,051-0.09%
2024/07/220.222.845.122.8322.88-4.91,076-0.46%
2024/07/191.122.99122.9822.990.11,0630.01%
2024/07/182.723.08323.0923.05-0.31,069-0.03%
2024/07/172.123.6200.0023.612.11,0410.20%
2024/07/16423.722.823.7423.721.21,0410.12%
2024/07/15123.610.323.6223.610.81,0690.07%
2024/07/12223.413.723.4023.37-1.81,071-0.17%
2024/07/113.223.8810.323.8923.88-7.11,046-0.68%
2024/07/10023.693.223.7123.69-3.21,065-0.30%
2024/07/09123.663.123.6123.66-2.11,062-0.19%
2024/07/08123.521.123.5423.46-0.11,056-0.01%
2024/07/050.423.382.223.3823.41-1.81,027-0.18%
2024/07/040.123.35323.3623.39-2.9999-0.29%
2024/07/0300.00323.2123.22-3962-0.31%
2024/07/0200.002.522.9022.90-2.5937-0.26%
2024/07/011.122.780.122.8822.791.19320.11%
2024/06/2811.122.960.223.0422.9510.99311.17%
2024/06/27122.8000.0022.8219130.11%
2024/06/26122.72822.7522.76-7912-0.77%
2024/06/252.122.3900.0022.432.19100.23%
2024/06/241.222.5900.0022.581.28980.14%
2024/06/213.522.6510.422.6622.64-6.9896-0.76%
2024/06/2000.00022.9222.8908910.00%
2024/06/19222.852.522.8422.83-0.5887-0.06%
2024/06/186.122.812.622.8222.823.58540.41%
2024/06/172.222.540.822.5922.561.48480.16%
2024/06/146.222.46122.4822.485.28470.61%
2024/06/13422.381.922.3722.372.18500.25%
2024/06/120.122.060.622.0322.03-0.5842-0.07%
2024/06/071.121.6800.0021.681.18470.12%
2024/06/065.521.690.421.6721.675.18530.59%
2024/06/0500.000.121.3621.33-0.1863-0.01%
2024/06/0400.000.121.2821.25-0.1881-0.02%
2024/06/03021.2111.321.2121.21-11.3897-1.26%
2024/05/310.921.1700.0021.150.99250.10%
2024/05/300.321.331.321.3221.29-1.1943-0.11%
2024/05/2900.002.621.4021.37-2.6945-0.28%
2024/05/2700.001.121.2621.26-1.1941-0.11%
2024/05/242.321.13121.1321.141.39410.14%
2024/05/235.121.32121.3621.354.19370.43%
2024/05/2100.000.421.1521.16-0.4967-0.04%
2024/05/2000.000.521.1621.03-0.5970-0.05%
2024/05/17020.9713.920.9720.97-13.9980-1.41%
2024/05/1600.005.821.0221.00-5.8987-0.59%
2024/05/15120.801.420.8520.76-0.4986-0.04%
2024/05/14020.75120.7520.75-1998-0.10%
2024/05/1300.000.320.7720.76-0.31,012-0.03%
2024/05/1000.000.520.7420.74-0.51,021-0.05%
2024/05/09020.6300.0020.6301,0290.00%
2024/05/08120.6700.0020.6911,0490.10%
2024/05/075.120.670.120.6520.6851,0680.47%
2024/05/0600.002.420.3520.36-2.41,056-0.23%
2024/05/03020.1900.0020.1401,0570.00%
2024/05/022420.030.320.0620.0423.71,0642.23%
2024/04/30020.360.520.3720.39-0.51,065-0.04%
2024/04/2900.000.120.4120.41-0.11,072-0.01%
2024/04/2600.006.320.2220.28-6.31,076-0.58%
2024/04/254.619.8500.0019.814.61,0350.44%
2024/04/2400.008.820.1520.16-8.81,065-0.82%
2024/04/230.119.8200.0019.810.11,1150.01%
2024/04/221.419.66319.6219.67-1.61,127-0.14%
2024/04/199.319.75119.7219.808.31,1250.74%
2024/04/183.220.0500.0020.033.21,0900.30%
2024/04/17020.2800.0020.2601,0900.00%
2024/04/162.420.260.920.2620.231.51,1040.14%
2024/04/15020.5700.0020.5701,0820.00%
2024/04/12120.731.120.7320.78-0.11,086-0.01%
2024/04/110.320.371020.4020.40-9.71,087-0.89%
2024/04/10120.4100.0020.4211,0910.10%
2024/04/0800.000.220.5420.47-0.21,119-0.01%
2024/04/030.120.420.520.4020.36-0.41,143-0.03%
2024/04/02020.5000.0020.5001,1660.00%
2024/04/01420.520.120.5820.533.91,1680.33%
2024/03/290.120.4600.0020.460.11,1770.01%
2024/03/28020.490.220.5420.49-0.21,194-0.02%
2024/03/27120.4600.0020.5011,2060.08%
2024/03/26120.54120.5120.5401,2160.00%
2024/03/25220.540.220.6120.531.81,2050.15%
2024/03/22220.530.220.5620.581.81,2160.15%
2024/03/210.220.501.120.4720.52-0.91,216-0.07%
2024/03/2000.001.220.2020.20-1.21,232-0.10%
2024/03/19119.991.619.9920.01-0.61,256-0.05%
2024/03/183.119.8800.0019.883.11,2430.25%
2024/03/150.119.99119.9919.99-0.91,240-0.07%
2024/03/14019.980.819.9919.99-0.81,245-0.06%
2024/03/13219.991.520.0019.990.51,2530.04%
2024/03/12019.75119.7219.75-11,250-0.08%
2024/03/1111.119.8300.0019.7011.11,2600.88%
2024/03/0800.006.119.9619.95-6.11,250-0.49%
2024/03/070.519.69819.6819.69-7.51,235-0.60%
2024/03/0617.219.8400.0019.7317.21,2331.40%
2024/03/052.219.990.320.0019.981.91,2190.16%
2024/03/04120.060.620.0920.080.41,2360.04%
2024/03/0100.00219.9019.92-21,227-0.16%
2024/02/270.119.730.219.7119.71-0.11,236-0.01%
2024/02/260.319.7800.0019.750.31,2500.02%
2024/02/2300.000.219.7719.79-0.21,266-0.02%
2024/02/210.119.1600.0019.140.11,2900.01%
2024/02/2000.00119.2919.29-11,295-0.08%
2024/02/191.619.350.519.3019.301.11,3050.08%
2024/02/1600.001.419.4419.44-1.41,326-0.11%
2024/02/152.419.370.119.3919.422.21,3410.17%
2024/02/05418.9900.0018.9841,3470.30%
復華S&P500成長 相關文章
復華S&P500成長 相關影音