永豐ESG低碳高息 (00930)-國泰-高雄券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.84	0.5	17.86	17.86	0.5	7,080	0.01%
2025/01/21	4.5	17.88	49.1	17.87	17.96	-44.6	7,081	-0.63%
2025/01/20	7.1	17.82	12.2	17.81	17.83	-5.1	7,079	-0.07%
2025/01/17	3.7	17.77	0	17.79	17.76	3.7	7,127	0.05%
2025/01/16	0	0.00	2.6	17.88	17.80	-2.6	7,136	-0.04%
2025/01/15	1	17.75	22.2	17.76	17.68	-21.2	7,141	-0.30%
2025/01/14	21.1	17.67	1	17.66	17.67	20.1	7,138	0.28%
2025/01/13	10.2	17.54	0	0.00	17.53	10.2	7,158	0.14%
2025/01/10	2.5	17.82	1	17.82	17.81	1.5	7,090	0.02%
2025/01/09	2	17.86	1.2	18.03	17.86	0.8	7,060	0.01%
2025/01/08	4	18.05	26.2	18.01	18.03	-22.2	7,044	-0.32%
2025/01/07	2.6	17.96	92.2	17.98	17.97	-89.7	6,975	-1.29%
2025/01/06	1.5	17.91	18.1	17.87	17.90	-16.6	6,939	-0.24%
2025/01/03	68.8	17.78	50.5	17.85	17.77	18.3	6,843	0.27%
2025/01/02	57.2	17.94	0	0.00	17.93	57.2	6,610	0.87%
2024/12/31	47	18.00	1	17.99	18.00	46	6,531	0.70%
2024/12/30	5	18.09	0	0.00	18.09	5	6,461	0.08%
2024/12/27	6.2	18.09	4	18.09	18.09	2.2	6,454	0.03%
2024/12/26	13.2	18.11	48.3	18.12	18.11	-35.1	6,484	-0.54%
2024/12/25	0.1	18.12	0.1	18.14	18.09	0	6,498	0.00%
2024/12/24	12.1	18.12	17.1	18.13	18.07	-5	6,538	-0.08%
2024/12/23	3.5	18.06	12	18.08	18.06	-8.5	6,582	-0.13%
2024/12/20	38.9	17.85	17	17.87	17.87	21.9	6,548	0.34%
2024/12/19	35.7	17.89	3.3	17.88	17.91	32.5	6,501	0.50%
2024/12/18	5.5	17.97	0	0.00	18.01	5.5	6,479	0.08%
2024/12/17	10	17.99	7	18.00	17.98	3	6,591	0.05%
2024/12/16	20.7	18.03	26.4	18.07	17.97	-5.6	6,723	-0.08%
2024/12/13	12.2	18.12	1.1	18.11	18.11	11.1	6,714	0.16%
2024/12/12	6.3	18.24	3.6	18.26	18.21	2.7	6,689	0.04%
2024/12/11	19.2	18.16	1.7	18.23	18.15	17.5	6,698	0.26%
2024/12/10	6.1	18.26	4.3	18.25	18.22	1.8	6,698	0.03%
2024/12/09	10.1	18.25	7.4	18.27	18.25	2.7	6,731	0.04%
2024/12/06	7.3	18.26	0.5	18.32	18.29	6.8	6,758	0.10%
2024/12/05	10.3	18.29	10.1	18.34	18.28	0.2	6,795	0.00%
2024/12/04	2	18.25	1	18.26	18.29	1	6,835	0.01%
2024/12/03	20.5	18.26	12.4	18.23	18.25	8.1	6,946	0.12%
2024/12/02	6.3	18.16	0.3	18.20	18.19	5.9	6,965	0.09%
2024/11/29	8.2	17.90	154.4	17.92	18.00	-146.2	6,937	-2.11%	大賣/鉅額交易
2024/11/28	39.6	17.97	25	17.97	17.95	14.5	6,852	0.21%
2024/11/27	76.9	18.20	4.1	18.17	18.12	72.8	6,670	1.09%
2024/11/26	42	18.30	3	18.35	18.35	39	6,458	0.60%
2024/11/25	196.4	18.85	131	18.81	18.85	65.4	6,203	1.05%	大買/大賣/
2024/11/22	267.3	18.64	148	18.68	18.67	119.3	5,881	2.03%	大買/大賣/鉅額交易
2024/11/21	98.6	18.46	117	18.51	18.52	-18.4	5,696	-0.32%	大賣/
2024/11/20	87.3	18.50	67	18.53	18.50	20.3	5,495	0.37%
2024/11/19	9.1	18.44	1	18.47	18.47	8.1	5,263	0.15%
2024/11/18	33.6	18.37	0	0.00	18.35	33.6	4,976	0.67%
2024/11/15	46.9	18.44	0	0.00	18.41	46.9	4,821	0.97%
2024/11/14	42.7	18.43	7	18.40	18.37	35.7	4,743	0.75%
2024/11/13	36.6	18.58	2	18.59	18.59	34.6	4,554	0.76%
2024/11/12	86	18.65	0	0.00	18.62	86	4,457	1.93%
2024/11/11	90.7	18.81	0	0.00	18.85	90.7	4,184	2.17%
2024/11/08	29.3	18.99	1	19.05	18.93	28.3	3,974	0.71%
2024/11/07	16	18.97	25	18.92	18.97	-9	3,868	-0.23%
2024/11/06	72	18.81	48.5	18.86	18.80	23.5	3,770	0.62%
2024/11/05	119.8	18.77	0	0.00	18.74	119.8	3,691	3.25%	大買/鉅額交易
2024/11/04	52.4	18.79	4	18.85	18.80	48.4	3,555	1.36%
2024/11/01	51.4	18.63	27	18.68	18.75	24.4	3,385	0.72%
2024/10/30	41.7	18.87	3.1	19.01	18.86	38.6	3,330	1.16%
2024/10/29	13.4	18.92	0	0.00	18.93	13.4	3,280	0.41%
2024/10/28	63.2	19.13	1	19.22	19.12	62.2	3,202	1.94%
2024/10/25	5.2	19.14	0	0.00	19.17	5.2	3,211	0.16%
2024/10/24	33.3	19.15	3	19.16	19.13	30.3	3,212	0.94%
2024/10/23	8.1	19.31	0.7	19.36	19.31	7.5	3,231	0.23%
2024/10/22	1.3	19.29	2	19.29	19.32	-0.7	3,257	-0.02%
2024/10/21	3	19.28	28	19.31	19.26	-25	3,344	-0.75%
2024/10/18	10.4	19.30	3	19.34	19.26	7.4	3,376	0.22%
2024/10/17	26.3	19.18	1	19.19	19.18	25.3	3,432	0.74%
2024/10/16	0.1	19.14	4	19.07	19.11	-3.9	3,471	-0.11%
2024/10/15	1.1	19.15	0	0.00	19.14	1.1	3,491	0.03%
2024/10/14	6	19.02	0.1	19.04	19.06	5.9	3,487	0.17%
2024/10/11	0	0.00	8	19.02	18.99	-8	3,494	-0.23%
2024/10/09	37.2	18.99	4	18.93	18.95	33.2	3,487	0.95%
2024/10/08	14.3	18.91	1	18.97	18.95	13.3	3,480	0.38%
2024/10/07	2.1	19.07	1	19.05	19.06	1.1	3,481	0.03%
2024/10/04	4.3	18.97	0	0.00	18.94	4.3	3,475	0.12%
2024/10/01	3.2	18.94	3	18.97	18.97	0.2	3,475	0.00%
2024/09/30	13.5	19.00	258	19.04	18.99	-244.5	3,483	-7.02%	大賣/鉅額交易
2024/09/27	5.5	19.20	18	19.17	19.15	-12.5	3,458	-0.36%
2024/09/26	16.2	19.13	47.2	19.16	19.10	-31	3,506	-0.88%
2024/09/25	18.7	19.08	14.6	19.07	19.06	4.1	3,471	0.12%
2024/09/24	3	18.77	0	0.00	18.84	3	3,410	0.09%
2024/09/23	3	18.81	56.4	18.81	18.80	-53.4	3,387	-1.58%
2024/09/20	20.9	18.74	67	18.77	18.71	-46.1	3,381	-1.36%
2024/09/19	95.2	19.02	21	19.01	19.06	74.2	3,334	2.23%
2024/09/18	95.3	19.05	1	19.00	18.98	94.3	3,212	2.94%
2024/09/16	100.3	19.06	59	19.09	19.09	41.3	3,046	1.36%
2024/09/13	53.6	18.96	0	0.00	18.99	53.6	2,982	1.80%
2024/09/12	21	18.91	90	18.95	18.89	-69	2,988	-2.31%
2024/09/11	121.3	18.78	0.2	18.78	18.75	121.2	2,968	4.08%	大買/鉅額交易
2024/09/10	46.3	18.82	0	0.00	18.81	46.3	2,932	1.58%
2024/09/09	56.6	18.83	0	0.00	18.92	56.6	2,865	1.98%
2024/09/06	43.1	18.97	8	18.96	19.02	35.1	2,821	1.24%
2024/09/05	85.5	19.00	0	0.00	18.98	85.5	2,756	3.10%
2024/09/04	83.9	19.00	3	19.02	18.96	80.9	2,684	3.01%
2024/09/03	36.3	19.57	0	0.00	19.58	36.3	2,495	1.45%
2024/09/02	31.2	19.57	1	19.56	19.54	30.2	2,424	1.24%
2024/08/30	1.2	19.61	10	19.68	19.60	-8.8	2,421	-0.36%
2024/08/29	14	19.42	0	0.00	19.55	14	2,444	0.57%
2024/08/28	1	19.46	11	19.51	19.55	-10	2,469	-0.40%
2024/08/27	5	19.43	0	0.00	19.49	5	2,478	0.20%
2024/08/26	12	19.61	11	19.70	19.55	1	2,488	0.04%
2024/08/23	6	19.30	0.3	19.43	19.45	5.7	2,512	0.23%
2024/08/22	0	0.00	9.1	19.46	19.46	-9.1	2,538	-0.36%
2024/08/21	12.1	19.49	0	0.00	19.47	12.1	2,589	0.47%
2024/08/20	2	19.66	1	19.66	19.58	1	2,610	0.04%
2024/08/19	1	19.58	1.6	19.62	19.55	-0.6	2,652	-0.02%
2024/08/16	1	19.56	1	19.50	19.51	0	2,737	0.00%
2024/08/15	2.6	19.27	2	19.29	19.23	0.6	2,788	0.02%
2024/08/13	7	19.10	0	0.00	19.15	7	2,845	0.25%
2024/08/12	13	19.16	10	19.17	19.14	3	2,871	0.10%
2024/08/09	0.1	18.87	2	18.88	18.85	-1.9	2,895	-0.07%
2024/08/08	3.1	18.55	0	0.00	18.53	3.1	2,901	0.11%
2024/08/07	17.3	18.69	10	18.73	18.78	7.3	2,912	0.25%
2024/08/06	10.2	18.11	6	18.06	18.28	4.2	2,916	0.14%
2024/08/05	15.5	18.14	4	18.04	17.95	11.5	2,840	0.41%
2024/08/02	24.9	19.52	2	19.61	19.47	22.9	2,766	0.83%
2024/08/01	6	19.93	7	19.91	19.94	-1	2,731	-0.04%
2024/07/31	3.9	19.66	0.2	19.63	19.69	3.7	2,742	0.14%
2024/07/30	2.2	19.39	0	0.00	19.64	2.2	2,753	0.08%
2024/07/29	1.2	19.86	0	0.00	19.73	1.2	2,714	0.04%
2024/07/26	20.7	19.70	2	19.72	19.75	18.7	2,690	0.69%
2024/07/23	5	20.49	3	20.53	20.50	2	2,629	0.08%
2024/07/22	10.2	20.32	21	20.27	20.32	-10.8	2,584	-0.42%
2024/07/19	18.6	20.75	0	0.00	20.70	18.6	2,485	0.75%
2024/07/18	15.6	21.00	1.4	20.92	20.98	14.1	2,489	0.57%
2024/07/17	17.1	21.25	30	21.26	21.22	-12.9	2,414	-0.53%
2024/07/16	19.3	21.26	3	21.32	21.25	16.3	2,396	0.68%
2024/07/15	8.1	21.30	0	0.00	21.32	8.1	2,449	0.33%
2024/07/12	6.2	21.37	11	21.35	21.37	-4.8	2,434	-0.20%
2024/07/11	1	21.51	0	0.00	21.48	1	2,436	0.04%
2024/07/10	5	21.45	1	21.44	21.39	4	2,530	0.16%
2024/07/09	17.9	21.39	2	21.37	21.38	15.9	2,548	0.62%
2024/07/08	0.1	21.30	11.2	21.36	21.34	-11.1	2,513	-0.44%
2024/07/05	9	21.25	0	0.00	21.19	9	2,499	0.36%
2024/07/04	0.1	21.22	18	21.20	21.22	-17.9	2,498	-0.72%
2024/07/02	22.1	21.03	15	21.10	21.05	7.1	2,472	0.29%
2024/07/01	5	21.38	0	0.00	21.32	5	2,399	0.21%
2024/06/27	3	21.30	0	0.00	21.30	3	2,418	0.12%
2024/06/26	0	21.42	2	21.44	21.39	-2	2,527	-0.08%
2024/06/25	2	21.02	0	0.00	21.26	2	2,540	0.08%
2024/06/24	9.3	21.26	2.2	21.29	21.26	7.1	2,526	0.28%
2024/06/21	9.3	21.45	1.5	21.44	21.49	7.8	2,570	0.30%
2024/06/20	12.2	21.57	1	21.57	21.62	11.2	2,592	0.43%
2024/06/19	1.1	21.55	5	21.48	21.51	-3.9	2,656	-0.15%
2024/06/18	11.3	21.19	0	0.00	21.26	11.3	2,768	0.41%
2024/06/17	0.6	21.20	3	21.14	21.19	-2.4	2,929	-0.08%
2024/06/14	0	21.10	0.3	21.10	21.14	-0.3	2,991	-0.01%
2024/06/13	0	0.00	13.3	21.14	21.11	-13.3	3,004	-0.44%
2024/06/11	1.5	20.61	1.8	20.67	20.72	-0.2	3,029	-0.01%
2024/06/07	1.7	20.65	0	0.00	20.68	1.7	3,082	0.06%
2024/06/06	0	0.00	0.1	20.73	20.72	-0.1	3,120	0.00%
2024/06/05	1	20.51	11.1	20.61	20.54	-10.1	3,114	-0.32%
2024/06/04	0	20.55	0	0.00	20.53	0	3,195	0.00%
2024/06/03	0	0.00	222	20.61	20.64	-222	3,234	-6.86%	大賣/鉅額交易
2024/05/31	4.1	20.40	0	0.00	20.29	4.1	3,272	0.13%
2024/05/30	1.4	20.34	0.3	20.43	20.36	1	3,279	0.03%
2024/05/29	1.2	20.56	4	20.68	20.60	-2.8	3,284	-0.09%
2024/05/28	0	0.00	80.2	20.64	20.65	-80.2	3,274	-2.45%
2024/05/27	1	20.60	17	20.62	20.58	-16	3,254	-0.49%
2024/05/24	0.3	20.27	0	0.00	20.30	0.3	3,230	0.01%
2024/05/23	6.6	20.44	97.4	20.40	20.36	-90.8	3,234	-2.81%
2024/05/22	285	20.76	26	20.60	20.80	259	3,234	8.01%	大買/鉅額交易
2024/05/21	15.1	20.52	0	0.00	20.49	15.1	3,177	0.48%
2024/05/20	24	20.48	2.1	20.46	20.50	21.9	3,141	0.70%
2024/05/17	10.1	20.33	0	0.00	20.39	10.1	3,137	0.32%
2024/05/16	3	20.42	13.1	20.41	20.38	-10.1	3,130	-0.32%
2024/05/15	9	20.27	5.2	20.33	20.18	3.8	3,135	0.12%
2024/05/13	4.6	20.10	0	0.00	20.14	4.6	3,147	0.14%
2024/05/10	14.5	20.30	0	0.00	20.25	14.5	3,122	0.46%
2024/05/08	4.2	20.15	3	20.33	20.38	1.2	3,110	0.04%
2024/05/07	5.7	20.26	0.4	20.26	20.28	5.3	3,120	0.17%
2024/05/06	1	20.25	1	20.30	20.30	0	3,137	0.00%
2024/05/03	2.1	20.28	0	0.00	20.17	2.1	3,160	0.07%
2024/04/30	0.1	20.00	5	20.18	20.14	-4.9	3,259	-0.15%
2024/04/29	0	0.00	4	20.11	20.12	-4	3,322	-0.12%
2024/04/26	0.1	19.77	1	19.80	19.75	-0.9	3,339	-0.03%
2024/04/25	12.3	19.60	0	0.00	19.61	12.3	3,465	0.36%
2024/04/24	1	19.57	1	19.54	19.76	0	3,580	0.00%
2024/04/23	3.3	19.30	0	0.00	19.27	3.3	3,731	0.09%
2024/04/22	13.2	19.36	0	19.34	19.22	13.2	4,038	0.33%
2024/04/19	46.9	19.70	10	19.75	19.58	36.9	4,264	0.86%
2024/04/18	1.1	20.01	2	20.06	20.03	-0.9	4,416	-0.02%
2024/04/17	9	19.98	0	0.00	20.03	9	4,682	0.19%
2024/04/16	20.5	19.90	4	19.87	19.88	16.5	4,917	0.34%
2024/04/15	4.4	20.36	0.5	20.43	20.38	3.9	5,044	0.08%
2024/04/12	0.3	20.58	40	20.58	20.59	-39.7	5,263	-0.75%
2024/04/11	2.1	20.51	1	20.50	20.53	1	5,495	0.02%
2024/04/10	0	0.00	3	20.64	20.63	-3	5,723	-0.05%
2024/04/09	0.3	20.39	10	20.42	20.44	-9.7	5,956	-0.16%
2024/04/08	1.2	20.37	1	20.35	20.42	0.2	6,134	0.00%
2024/04/03	2.6	20.41	0	0.00	20.39	2.6	6,320	0.04%
2024/04/02	9.8	20.39	7	20.37	20.47	2.8	6,514	0.04%
2024/04/01	9.5	20.28	0.9	20.27	20.21	8.6	6,690	0.13%
2024/03/29	4.2	20.37	2	20.44	20.40	2.2	6,684	0.03%
2024/03/27	1	20.10	8	20.23	20.40	-7	6,558	-0.11%
2024/03/26	5.6	20.06	10.4	20.18	20.07	-4.8	6,557	-0.07%
2024/03/25	7.1	20.46	63	20.49	20.40	-55.9	6,499	-0.86%
2024/03/22	25.3	20.65	3	20.73	20.60	22.3	6,489	0.34%
2024/03/21	27.4	20.94	0.3	21.03	20.93	27.2	6,436	0.42%
2024/03/20	85.2	21.48	16	21.40	21.29	69.2	6,316	1.10%
2024/03/19	36.1	21.04	9	21.14	21.27	27.1	6,164	0.44%
2024/03/18	22.1	20.65	2.3	20.69	20.86	19.8	6,100	0.32%
2024/03/15	1.1	20.39	3	20.17	20.42	-2	6,108	-0.03%
2024/03/14	23.4	20.36	2	20.40	20.33	21.4	6,089	0.35%
2024/03/13	63	20.59	1.4	20.62	20.69	61.6	6,026	1.02%
2024/03/12	19	20.35	240	20.38	20.39	-221	5,965	-3.70%	大賣/鉅額交易
2024/03/11	2	20.02	31	20.01	19.99	-29	5,947	-0.49%
2024/03/08	62.1	20.24	25	20.35	20.03	37.1	5,929	0.63%
2024/03/07	20.4	20.00	33	20.04	20.18	-12.6	5,846	-0.22%
2024/03/06	36	19.60	2	19.54	19.79	34	5,794	0.59%
2024/03/05	11.1	19.28	6.2	19.32	19.44	4.9	5,755	0.09%
2024/03/04	1.8	19.23	0.1	19.31	19.28	1.7	5,780	0.03%
2024/03/01	2.3	18.97	11	18.97	18.94	-8.7	5,775	-0.15%
2024/02/29	0	18.92	0	0.00	18.95	0	5,781	0.00%
2024/02/27	4	18.91	13	18.86	18.92	-9	5,778	-0.16%
2024/02/23	0	0.00	3.2	19.04	18.96	-3.2	5,761	-0.06%
2024/02/22	0	0.00	0	18.78	18.86	0	5,725	0.00%
2024/02/21	0	0.00	30	18.43	18.48	-30	5,705	-0.53%
2024/02/20	1	18.40	7.2	18.39	18.42	-6.2	5,704	-0.11%
2024/02/19	7	18.09	25	18.08	18.14	-18	5,665	-0.32%
2024/02/16	17.1	18.08	20.2	18.05	18.07	-3.1	5,661	-0.05%
2024/02/15	2	17.87	10	17.94	17.94	-8	5,671	-0.14%
2024/02/05	4	17.69	0	0.00	17.80	4	5,669	0.07%
2024/02/02	3	17.88	1.4	17.87	17.86	1.6	5,672	0.03%