• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.13414.1414.16-18,439-0.01%
2025/01/210.614.15214.1614.19-1.58,568-0.02%
2025/01/2022.514.0900.0014.0622.58,5500.26%
2025/01/17014.1123.114.1314.11-238,634-0.27%
2025/01/167.514.223014.2314.24-22.58,733-0.26%
2025/01/1542.114.0600.0014.0642.18,9360.47%
2025/01/1415.114.10014.1114.1215.19,0800.17%
2025/01/134.414.061214.0714.06-7.69,421-0.08%
2025/01/1013.114.0800.0014.0713.19,5290.14%
2025/01/0913.314.12214.1214.1311.39,6290.12%
2025/01/089.114.07514.0714.074.19,7460.04%
2025/01/079.514.21514.2014.204.59,8590.05%
2025/01/061814.28114.2914.301710,0460.17%
2025/01/03714.409514.4114.42-8810,186-0.86%
2025/01/021014.291014.3114.33010,4430.00%
2024/12/311014.3900.0014.441010,6770.09%
2024/12/30914.221.314.2214.237.710,7820.07%
2024/12/27314.32114.3314.32210,8330.02%
2024/12/2620.114.295.414.2814.2814.711,0170.13%
2024/12/25214.32214.3314.34011,1570.00%
2024/12/245.214.2900.0014.305.211,4290.05%
2024/12/23314.34614.3814.39-311,631-0.03%
2024/12/209.114.36114.3614.378.111,7610.07%
2024/12/1931.114.4700.0014.4731.111,8470.26%
2024/12/18114.6600.0014.64111,9830.01%
2024/12/172314.5900.0014.592312,3380.19%
2024/12/1620.114.603314.6114.62-12.912,558-0.10%
2024/12/131.114.765414.7214.73-52.912,767-0.41%
2024/12/12614.8700.0014.83612,9950.05%
2024/12/11415.000.114.9814.993.913,3210.03%
2024/12/10515.06115.0715.07413,6800.03%
2024/12/0900.0024.115.2015.22-24.113,800-0.17%
2024/12/0600.002415.1615.16-2413,761-0.17%
2024/12/05115.0616.215.0915.12-15.213,844-0.11%
2024/12/0410.115.007.215.0214.962.913,8850.02%
2024/12/03115.174615.1615.15-4513,985-0.32%
2024/12/02115.022015.0515.09-1913,844-0.14%
2024/11/293014.966314.9714.98-3313,762-0.24%
2024/11/281114.923814.9214.93-2713,758-0.20%
2024/11/271.114.832614.8114.82-24.913,657-0.18%
2024/11/2615.114.8252.214.8314.79-37.113,597-0.27%
2024/11/250.214.656.414.6614.64-6.213,493-0.05%
2024/11/2241.114.55814.5514.5733.113,5790.24%
2024/11/2100.00214.5714.57-213,631-0.01%
2024/11/201.214.5100.0014.511.213,6300.01%
2024/11/19414.492.814.5014.501.213,7130.01%
2024/11/18114.47114.4814.47013,7720.00%
2024/11/151.114.49114.5714.490.113,9410.00%
2024/11/146.214.39514.4014.441.214,0930.01%
2024/11/1316.114.5700.0014.5616.114,1480.11%
2024/11/12214.75714.7714.80-514,119-0.04%
2024/11/115.314.6411914.6214.64-113.714,089-0.81% 大賣/鉅額交易
2024/11/084.414.48214.4914.502.414,1670.02%
2024/11/078.714.427.714.4414.40114,4550.01%
2024/11/0676.314.372214.4314.4454.314,5450.37%
2024/11/0537.114.57414.5714.5633.114,4790.23%
2024/11/0416.614.462.614.4514.441415,0150.09%
2024/11/0100.001314.5914.61-1315,573-0.08%
2024/10/300.114.59214.6014.57-215,910-0.01%
2024/10/290.114.531214.5414.55-11.916,186-0.07%
2024/10/2834.314.506914.5014.49-34.716,346-0.21%
2024/10/2510.314.6888.814.7014.73-78.516,306-0.48%
2024/10/244.114.561214.5614.59-7.916,406-0.05%
2024/10/2312.114.547.214.5814.524.916,4360.03%
2024/10/2262.814.574714.6014.5315.816,3370.10%
2024/10/2114.914.78103.214.7814.78-88.316,373-0.54% 大賣/
2024/10/18103.714.8646.814.8614.8556.916,4380.35% 大買/
2024/10/1768.115.214215.2015.2226.116,2320.16%
2024/10/1614.215.205.215.2015.19916,2620.06%
2024/10/154.115.035.815.0315.04-1.716,258-0.01%
2024/10/1440.514.974014.9714.970.516,3730.00%
2024/10/1157.615.101015.1015.0847.616,4360.29%
2024/10/0924.315.232815.2415.20-3.716,308-0.02%
2024/10/0830.315.2157.515.1915.25-27.216,232-0.17%
2024/10/0719.915.333515.3415.34-15.116,224-0.09%
2024/10/0428.315.43147.515.4415.43-119.216,059-0.74% 大賣/鉅額交易
2024/10/0118315.55174.515.5315.518.515,9880.05% 大買/大賣/
2024/09/3068.915.453515.4315.4333.916,0060.21%
2024/09/2741.315.43116.715.4315.44-75.415,975-0.47% 大賣/
2024/09/2623.915.50116.415.4915.49-92.516,053-0.58% 大賣/
2024/09/2555.315.602215.5915.5933.316,0610.21%
2024/09/2441.315.663.615.7115.6337.715,9680.24%
2024/09/234915.67120.715.6615.67-71.716,009-0.45% 大賣/
2024/09/2056.315.7575.815.7415.75-19.516,059-0.12%
2024/09/1965.115.81223.215.8115.81-158.115,997-0.99% 大賣/鉅額交易
2024/09/1813515.993115.9816.0210415,7630.66% 大買/鉅額交易
2024/09/163515.9021.515.8915.9013.515,6230.09%
2024/09/1341.115.989315.9715.95-51.915,468-0.34%
2024/09/1241.416.0023.516.0016.0017.915,3690.12%
2024/09/1116.116.0811616.1116.10-99.915,163-0.66% 大賣/
2024/09/105.415.91715.9315.94-1.615,019-0.01%
2024/09/090.115.7913.915.7615.77-13.815,250-0.09%
2024/09/06118.615.8149.515.8015.8169.115,2240.45% 大買/
2024/09/051315.7314715.7215.73-13415,120-0.89% 大賣/鉅額交易
2024/09/0429315.5965.315.5915.60227.715,1691.50% 大買/鉅額交易
2024/09/03915.37515.3815.38415,0050.03%
2024/09/025715.34105.615.3415.35-48.615,072-0.32% 大賣/
2024/08/303915.4213.715.4315.4425.315,0940.17%
2024/08/2924.515.4825.315.5015.47-0.815,184-0.01%
2024/08/287215.512215.5115.525015,2400.33%
2024/08/2723.115.49355.615.5015.50-332.515,226-2.18% 大賣/鉅額交易
2024/08/261115.5300.0015.531115,2690.07%
2024/08/2313.115.517615.5015.51-62.915,406-0.41%
2024/08/2290.115.589615.5915.60-5.915,397-0.04%
2024/08/211115.596715.5915.60-5615,465-0.36%
2024/08/20114.515.421115.4115.43103.515,4240.67% 大買/鉅額交易
2024/08/19269.315.466.615.5015.46262.715,3941.71% 大買/鉅額交易
2024/08/1644.715.569415.5615.55-49.415,246-0.32%
2024/08/1574.115.6215115.6215.66-76.915,038-0.51% 大賣/
2024/08/1484.515.55315.5515.5681.514,9190.55%
2024/08/1385.915.508715.5015.48-1.114,947-0.01%
2024/08/1237.215.452415.4515.4813.215,1130.09%
2024/08/0983.915.341115.3515.3572.915,0080.49%
2024/08/0838.315.513615.5015.492.314,6980.02%
2024/08/0733.215.6430.515.6515.632.714,6150.02%
2024/08/0642.215.8139.115.8115.833.114,3540.02%
2024/08/05326.316.0046.115.9615.96280.113,7272.04% 大買/鉅額交易
2024/08/023215.5421.715.5515.5210.313,1020.08%
2024/08/019615.317115.3315.322512,8010.20%
2024/07/31615.18515.1815.19112,6600.01%
2024/07/303.115.113015.1215.10-26.812,529-0.21%
2024/07/29515.091915.0715.07-1412,485-0.11%
2024/07/2613.114.949014.9414.94-76.912,473-0.62%
2024/07/2326.415.013015.0115.02-3.612,456-0.03%
2024/07/220.115.0814115.0715.10-140.912,503-1.13% 大賣/鉅額交易
2024/07/19515.066115.0715.06-5612,327-0.45%
2024/07/187.115.0823.115.0815.08-1612,252-0.13%
2024/07/1710215.2420.715.2215.2381.312,1760.67% 大買/
2024/07/1600.006615.0915.09-6612,083-0.55%
2024/07/1519.615.033515.0315.04-15.412,530-0.12%
2024/07/127415.0767.715.0815.116.312,4730.05%
2024/07/1137.114.96514.9614.9632.112,4850.26%
2024/07/1013.214.952.414.9514.9510.812,7410.08%
2024/07/09715.00317.714.9514.99-310.712,832-2.42% 大賣/鉅額交易
2024/07/081914.865714.8814.87-3812,780-0.30%
2024/07/0541.214.78214.8014.8039.213,0780.30%
2024/07/04271.114.844114.8514.82230.113,1221.75% 大買/鉅額交易
2024/07/035314.702014.7314.733313,1020.25%
2024/07/0240.214.6700.0014.6940.213,2610.30%
2024/07/0163.414.7521.314.7814.7842.213,2760.32%
2024/06/2816.414.992015.0415.00-3.613,341-0.03%
2024/06/276614.985.114.9714.996113,7360.44%
2024/06/2623.415.1513.815.1215.139.613,5610.07%
2024/06/250.215.1425.315.1415.16-25.113,598-0.18%
2024/06/247.215.082715.0715.05-19.813,540-0.15%
2024/06/2134.315.0333.715.0315.020.613,6190.00%
2024/06/2014.315.108.115.1015.096.213,7420.05%
2024/06/193.915.141415.1415.14-10.113,975-0.07%
2024/06/181915.0573.115.0515.05-54.114,032-0.39%
2024/06/1726.115.08133.415.0815.09-107.314,093-0.76% 大賣/鉅額交易
2024/06/144015.017915.0115.00-3914,116-0.28%
2024/06/13214.8152.214.8314.81-50.214,016-0.36%
2024/06/121214.7241.214.7314.74-29.214,101-0.21%
2024/06/1191.714.6270.714.6514.622114,2810.15%
2024/06/0719.614.8658.214.8714.88-38.614,266-0.27%
2024/06/061714.8839.214.8814.86-22.214,338-0.15%
2024/06/0511114.825814.8214.805314,3460.37% 大買/
2024/06/04414.644914.6414.66-4514,327-0.31%
2024/06/03314.483014.4714.48-2714,493-0.19%
2024/05/311414.404514.3814.41-3114,637-0.21%
2024/05/3060.514.24314.2514.2757.514,8310.39%
2024/05/2937.814.311514.3114.3222.814,9720.15%
2024/05/28214.47214.4714.48014,9700.00%
2024/05/27114.5067.314.5214.51-66.315,064-0.44%
2024/05/2410.114.541214.5114.52-1.915,189-0.01%
2024/05/2300.001814.6014.57-1815,409-0.12%
2024/05/225.114.59414.5914.571.115,4750.01%
2024/05/213.314.521414.5314.54-10.715,601-0.07%
2024/05/2037.214.562.114.5514.5735.115,6900.22%
2024/05/1716.314.64514.6414.6311.315,8410.07%
2024/05/1627.614.662314.6814.674.615,9250.03%
2024/05/1526.214.483614.4814.48-9.816,212-0.06%
2024/05/14214.4611.314.4514.46-9.316,855-0.06%
2024/05/139.114.451914.4614.45-9.917,121-0.06%
2024/05/10514.52514.5314.50017,5540.00%
2024/05/0930.314.4128.614.4114.411.717,9040.01%
2024/05/08914.5012.914.4914.49-3.918,046-0.02%
2024/05/075.214.415114.4514.46-45.818,161-0.25%
2024/05/0616.714.322514.3314.34-8.318,273-0.05%
2024/05/031014.231.314.2314.238.718,2520.05%
2024/05/0215.414.243014.2314.25-14.618,439-0.08%
2024/04/308.414.27414.2514.274.418,5450.02%
2024/04/292.114.21814.2014.20-5.918,637-0.03%
2024/04/2618.814.081514.0914.113.818,7310.02%
2024/04/2556.614.1700.0014.1656.619,2600.29%
2024/04/2495.114.221114.2414.2484.119,2790.44%
2024/04/234.514.301614.2914.31-11.519,386-0.06%
2024/04/2257.114.22514.2114.2352.119,4810.27%
2024/04/1919.414.353614.3914.35-16.619,535-0.08%
2024/04/1861.314.371114.3714.3750.319,1690.26%
2024/04/1734.814.2700.0014.2834.819,1590.18%
2024/04/1635.814.373114.3614.374.819,0870.03%
2024/04/1561.614.472714.4814.4434.618,9070.18%
2024/04/126414.40114.3914.416319,0720.33%
2024/04/1175.414.442014.4514.4655.419,2630.29%
2024/04/10914.66914.6514.66019,3440.00%
2024/04/092114.603614.6014.60-1519,452-0.08%
2024/04/0888.814.5515.414.5314.5573.419,7170.37%
2024/04/0366.714.68314.6914.6863.719,6260.32%
2024/04/0283.114.7877.514.7914.765.619,6630.03%
2024/04/0123.114.943514.9514.95-11.919,710-0.06%
2024/03/2920.214.962.914.9614.9617.319,3630.09%
2024/03/2835.214.951614.9414.9519.219,5340.10%
2024/03/277.614.845.314.8514.852.319,7650.01%
2024/03/2628.314.788514.8014.81-56.719,860-0.29%
2024/03/2592.314.8992.914.8914.84-0.619,9030.00%
2024/03/22198.514.7414114.7214.8057.520,1510.29% 大買/大賣/
2024/03/212514.642214.6414.64320,3580.01%
2024/03/2069.414.6526.514.6514.6742.920,7150.21%
2024/03/1934.714.60814.5914.6226.721,0550.13%
2024/03/1828.514.590.514.6014.582820,9330.13%
2024/03/1517.914.594714.5914.62-29.120,809-0.14%
2024/03/1425.514.734014.7414.72-14.520,739-0.07%
2024/03/1335.314.808814.8014.80-52.720,826-0.25%
2024/03/1231.114.925114.9214.92-19.921,164-0.09%
2024/03/1115.314.9688.314.9514.96-7321,250-0.34%
2024/03/08189.514.965214.9514.96137.521,3900.64% 大買/鉅額交易
2024/03/0735.714.96109.514.9614.95-73.821,396-0.35% 大賣/
2024/03/0612.114.8529314.8614.87-28121,217-1.32% 大賣/鉅額交易
2024/03/059.114.694214.7214.72-32.921,240-0.15%
2024/03/04614.70127.314.7514.71-121.321,222-0.57% 大賣/鉅額交易
2024/03/011014.679.514.6514.670.521,1240.00%
2024/02/2932.614.5947.814.6214.59-15.221,152-0.07%
2024/02/27101.314.6032.814.6014.6168.521,1770.32% 大買/
2024/02/2610.214.6941314.7114.69-402.821,318-1.89% 大賣/鉅額交易
2024/02/2323.314.431114.4314.4312.321,1600.06%
2024/02/2288.614.39114.3814.4087.621,4800.41%
2024/02/2116.314.43614.4214.4410.321,4950.05%
2024/02/2086.414.39214.3914.4284.421,6850.39%
2024/02/1996.314.421314.4114.4383.321,7320.38%
2024/02/16346.614.433814.4314.44308.621,8751.41% 大買/鉅額交易
2024/02/1518414.494114.4814.5114321,5120.66% 大買/鉅額交易
2024/02/05117.814.81109.714.7914.818.120,9980.04% 大買/大賣/
2024/02/0222.215.04168.215.0315.03-14621,049-0.69% 大賣/鉅額交易
2024/02/014814.93254.214.9214.94-206.220,872-0.99% 大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音