兆豐永續高息等權 (00932)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
15.43
漲跌
▲0.16
漲幅
+1.05%
成交量
2,233張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	33	15.38	15.43	-33	5,513	-0.60%
2025/01/21	5	15.28	2	15.25	15.27	3	5,543	0.05%
2025/01/20	94	15.23	0	0.00	15.22	94	5,561	1.69%
2025/01/17	0.1	15.17	0	0.00	15.14	0.1	5,596	0.00%
2025/01/16	3.1	15.16	2	15.17	15.12	1.1	5,610	0.02%
2025/01/15	2.1	15.00	3.6	15.04	15.00	-1.5	5,622	-0.03%
2025/01/14	9	14.94	4	14.95	14.98	5	5,638	0.09%
2025/01/13	18.6	14.73	18	14.72	14.78	0.6	5,666	0.01%
2025/01/10	6.1	15.00	6	15.02	15.01	0.1	5,601	0.00%
2025/01/09	18.9	15.12	5	15.03	15.02	13.9	5,603	0.25%
2025/01/08	1.1	15.29	0	0.00	15.30	1.1	5,555	0.02%
2025/01/07	5	15.37	0.2	15.38	15.35	4.8	5,573	0.09%
2025/01/06	4	15.40	1	15.37	15.35	3	5,575	0.05%
2025/01/03	20.8	15.27	0	0.00	15.25	20.8	5,529	0.38%
2025/01/02	0.2	15.32	0	0.00	15.32	0.2	5,531	0.00%
2024/12/31	11.3	15.32	0	0.00	15.38	11.3	5,530	0.21%
2024/12/30	17.6	15.47	0	0.00	15.44	17.6	5,548	0.32%
2024/12/27	11	15.57	0	0.00	15.60	11	5,552	0.20%
2024/12/26	0	0.00	0.5	15.60	15.61	-0.5	5,599	-0.01%
2024/12/24	0.1	15.55	0	0.00	15.49	0.1	5,654	0.00%
2024/12/23	5	15.40	1	15.43	15.38	4	5,645	0.07%
2024/12/20	23.3	15.28	3	15.30	15.30	20.3	5,638	0.36%
2024/12/19	12.1	15.30	0	0.00	15.34	12.1	5,619	0.21%
2024/12/18	6	15.32	0	0.00	15.41	6	5,608	0.11%
2024/12/17	9	15.35	0.8	15.37	15.34	8.2	5,600	0.15%
2024/12/16	23.4	15.35	2	15.44	15.26	21.4	5,605	0.38%
2024/12/13	51.8	15.44	34	15.41	15.41	17.8	5,554	0.32%
2024/12/12	19.1	15.59	2	15.63	15.59	17.1	5,455	0.31%
2024/12/11	40.4	15.60	0	0.00	15.59	40.4	5,446	0.74%
2024/12/10	9.3	15.69	1.3	15.73	15.66	8	5,443	0.15%
2024/12/09	19.2	15.73	3	15.74	15.72	16.2	5,466	0.30%
2024/12/06	19.4	15.82	1	15.84	15.80	18.4	5,489	0.34%
2024/12/05	17.3	15.84	1	15.90	15.83	16.3	5,469	0.30%
2024/12/04	6	15.79	2	15.83	15.83	4	5,485	0.07%
2024/12/03	3.1	15.77	56	15.78	15.77	-52.9	5,573	-0.95%
2024/12/02	55.2	15.77	11	15.76	15.72	44.2	5,521	0.80%
2024/11/29	6	15.47	0	0.00	15.60	6	5,495	0.11%
2024/11/28	57	15.51	6.2	15.52	15.52	50.8	5,456	0.93%
2024/11/27	54	15.79	19.8	15.77	15.69	34.2	5,377	0.64%
2024/11/26	6.2	15.91	12	16.00	15.93	-5.8	5,271	-0.11%
2024/11/25	1.1	15.97	20	16.01	15.97	-18.9	5,211	-0.36%
2024/11/22	2.2	15.91	6	15.91	15.85	-3.8	5,155	-0.07%
2024/11/21	17.6	15.77	1	15.80	15.80	16.6	5,158	0.32%
2024/11/20	39.5	15.81	0	0.00	15.79	39.5	5,145	0.77%
2024/11/19	62.4	15.80	13	15.78	15.83	49.4	5,093	0.97%
2024/11/18	27.6	16.28	14	16.29	16.31	13.6	4,941	0.27%
2024/11/15	18.1	16.25	5	16.25	16.28	13.1	4,681	0.28%
2024/11/14	174.2	16.33	0	0.00	16.20	174.2	4,573	3.81%	大買/鉅額交易
2024/11/13	23	16.41	26	16.40	16.40	-3	4,449	-0.07%
2024/11/12	52.1	16.47	0	0.00	16.45	52.1	4,388	1.19%
2024/11/11	71	16.61	0	0.00	16.65	71	4,216	1.68%
2024/11/08	69.3	16.79	27	16.85	16.73	42.3	4,083	1.04%
2024/11/07	44	16.79	1	16.73	16.89	43	3,974	1.08%
2024/11/06	110.5	16.65	0	16.67	16.65	110.5	3,943	2.80%	大買/鉅額交易
2024/11/05	31.6	16.61	0	0.00	16.59	31.6	3,939	0.80%
2024/11/04	52.9	16.68	0	0.00	16.66	52.9	3,997	1.32%
2024/11/01	10.1	16.52	2	16.52	16.69	8.1	3,928	0.21%
2024/10/30	29.2	16.64	0	0.00	16.64	29.2	4,130	0.71%
2024/10/29	17.1	16.77	0.2	16.75	16.75	16.9	4,144	0.41%
2024/10/28	10	16.97	16.1	17.04	16.94	-6.1	4,067	-0.15%
2024/10/25	17	17.00	8	16.97	16.98	9	4,041	0.22%
2024/10/24	6	16.96	0	0.00	16.96	6	4,027	0.15%
2024/10/23	7.2	17.07	10.1	17.03	17.03	-2.9	4,018	-0.07%
2024/10/22	43	16.93	22	16.98	16.99	21	3,996	0.53%
2024/10/21	11.5	16.92	0	0.00	16.91	11.5	4,028	0.29%
2024/10/18	3	16.86	1.4	16.92	16.86	1.6	4,030	0.04%
2024/10/17	2.2	16.91	22.2	16.92	16.90	-20	4,003	-0.50%
2024/10/16	2	16.78	3	16.81	16.78	-1	4,004	-0.02%
2024/10/15	11.3	16.84	8	16.84	16.77	3.2	3,984	0.08%
2024/10/14	0	0.00	12	16.68	16.74	-12	3,963	-0.30%
2024/10/11	0	0.00	0.2	16.69	16.66	-0.2	3,941	-0.01%
2024/10/09	20	16.66	0	0.00	16.59	20	3,947	0.51%
2024/10/08	34.5	16.62	1	16.57	16.60	33.5	3,938	0.85%
2024/10/07	0	0.00	4.9	16.82	16.78	-4.9	3,914	-0.12%
2024/10/04	4.1	16.73	0.4	16.72	16.69	3.7	3,910	0.09%
2024/10/01	5	16.74	3	16.76	16.77	2	3,897	0.05%
2024/09/30	2	16.84	0.1	16.85	16.78	1.9	3,888	0.05%
2024/09/27	159.2	16.93	0	0.00	16.89	159.2	3,845	4.14%	大買/鉅額交易
2024/09/26	10	16.89	8	16.92	16.78	2	3,827	0.05%
2024/09/25	1.2	16.86	10.5	16.86	16.81	-9.3	3,793	-0.25%
2024/09/24	2.2	16.67	13.2	16.65	16.71	-11	3,786	-0.29%
2024/09/23	4.2	16.68	6	16.64	16.68	-1.8	3,781	-0.05%
2024/09/20	3	16.58	2.3	16.66	16.55	0.7	3,779	0.02%
2024/09/19	8	16.45	2	16.53	16.56	6	3,775	0.16%
2024/09/18	14.7	16.51	0	0.00	16.42	14.7	3,781	0.39%
2024/09/16	2	16.51	0	0.00	16.55	2	3,784	0.05%
2024/09/13	0.4	16.45	0	0.00	16.45	0.4	3,793	0.01%
2024/09/12	1.2	16.37	10.5	16.35	16.36	-9.2	3,820	-0.24%
2024/09/11	25.2	16.22	10	16.25	16.18	15.2	3,879	0.39%
2024/09/10	15.7	16.30	10	16.38	16.23	5.7	3,879	0.15%
2024/09/09	6.6	16.31	0	0.00	16.43	6.6	3,845	0.17%
2024/09/06	12.4	16.37	0	0.00	16.47	12.4	3,869	0.32%
2024/09/05	23.3	16.49	0	16.52	16.39	23.3	3,861	0.60%
2024/09/04	67.5	16.48	21	16.51	16.45	46.5	3,846	1.21%
2024/09/03	6.3	17.03	25	17.09	17.02	-18.7	3,710	-0.50%
2024/09/02	31	17.07	0	0.00	17.07	31	3,697	0.84%
2024/08/30	4	17.05	0	0.00	17.05	4	3,692	0.11%
2024/08/29	12	16.98	0	0.00	16.97	12	3,709	0.32%
2024/08/28	4.1	16.84	13	16.86	16.86	-8.9	3,692	-0.24%
2024/08/27	1.1	16.78	0	0.00	16.85	1.1	3,737	0.03%
2024/08/26	2.4	16.86	0.1	16.91	16.80	2.3	3,755	0.06%
2024/08/23	14.4	16.66	0	0.00	16.72	14.4	3,742	0.38%
2024/08/22	7.9	16.76	0	0.00	16.77	7.9	3,738	0.21%
2024/08/21	4.4	16.78	4	16.80	16.76	0.4	3,782	0.01%
2024/08/20	12.4	16.85	0	0.00	16.85	12.4	3,778	0.33%
2024/08/19	5.1	16.80	1	16.78	16.81	4.1	3,804	0.11%
2024/08/16	30.3	16.79	0	0.00	16.77	30.3	3,815	0.79%
2024/08/15	5.1	17.33	34	17.37	17.27	-28.9	3,802	-0.76%
2024/08/14	52.1	17.29	0	0.00	17.30	52.1	3,750	1.39%
2024/08/13	14	17.13	0	0.00	17.14	14	3,693	0.38%
2024/08/12	51.2	17.08	1	17.12	17.13	50.2	3,721	1.35%
2024/08/09	12	16.93	0	0.00	16.84	12	3,919	0.31%
2024/08/08	26	16.62	1	16.72	16.62	25	3,940	0.63%
2024/08/07	13.2	16.51	1	16.77	16.78	12.2	4,060	0.30%
2024/08/06	30.1	15.98	18	15.96	16.09	12.1	4,078	0.30%
2024/08/05	48.3	16.12	1.5	16.18	15.90	46.8	4,059	1.15%
2024/08/02	68	17.44	0	0.00	17.32	68	4,071	1.67%
2024/08/01	27	17.68	0	0.00	17.73	27	3,912	0.69%
2024/07/31	1.2	17.39	10	17.39	17.42	-8.8	3,911	-0.22%
2024/07/30	1.5	17.29	1.5	17.35	17.43	0	4,042	0.00%
2024/07/29	3.2	17.54	0.3	17.68	17.43	2.9	4,137	0.07%
2024/07/26	1.5	17.50	5	17.50	17.60	-3.5	4,121	-0.08%
2024/07/23	2	17.75	1.2	17.81	17.77	0.8	4,099	0.02%
2024/07/22	12.1	17.69	1	17.64	17.60	11.1	4,106	0.27%
2024/07/19	19.2	18.02	0.5	17.98	17.97	18.7	4,049	0.46%
2024/07/18	2.5	18.26	0	0.00	18.31	2.5	4,032	0.06%
2024/07/17	0	18.34	0.5	18.38	18.34	-0.5	4,013	-0.01%
2024/07/16	1	18.30	5	18.34	18.30	-4	4,015	-0.10%
2024/07/15	0.5	18.25	2	18.28	18.24	-1.5	4,049	-0.04%
2024/07/12	0.1	18.28	0	0.00	18.28	0.1	4,039	0.00%
2024/07/11	0.1	18.30	1	18.28	18.35	-0.9	4,031	-0.02%
2024/07/10	0	18.22	3	18.21	18.20	-3	4,042	-0.07%
2024/07/09	5.2	18.13	1	18.08	18.14	4.2	4,041	0.10%
2024/07/08	2	18.22	9	18.26	18.21	-7	4,023	-0.17%
2024/07/05	0.3	18.24	10	18.24	18.26	-9.7	4,013	-0.24%
2024/07/04	1	18.22	0	0.00	18.18	1	3,995	0.03%
2024/07/03	5	18.19	6	18.24	18.18	-1	3,989	-0.03%
2024/07/02	0.3	18.10	9	18.14	18.10	-8.7	3,985	-0.22%
2024/07/01	4	18.19	5	18.20	18.14	-1	3,982	-0.03%
2024/06/28	0	0.00	24	18.12	18.13	-24	3,983	-0.60%
2024/06/27	1.3	17.98	8.1	17.98	17.97	-6.8	3,982	-0.17%
2024/06/26	3.2	18.12	1.1	18.11	18.06	2.2	3,986	0.05%
2024/06/25	2.1	17.96	1.9	17.98	18.08	0.2	3,995	0.00%
2024/06/24	0.1	18.11	3	18.13	18.08	-2.9	4,034	-0.07%
2024/06/21	2.2	18.21	0	18.24	18.21	2.2	4,025	0.05%
2024/06/20	2	18.21	5.6	18.25	18.26	-3.6	3,994	-0.09%
2024/06/19	1	18.19	27.9	18.20	18.17	-26.9	3,974	-0.68%
2024/06/18	5	18.04	14.2	18.05	18.07	-9.2	3,943	-0.23%
2024/06/17	5	17.98	19.5	17.98	17.98	-14.5	3,889	-0.37%
2024/06/14	6	17.94	13	17.94	17.93	-7	3,886	-0.18%
2024/06/13	2	17.90	22.3	17.93	17.91	-20.3	3,887	-0.52%
2024/06/12	0	17.75	2	17.72	17.74	-2	3,813	-0.05%
2024/06/11	2	17.69	3.7	17.76	17.69	-1.6	3,808	-0.04%
2024/06/07	7	17.70	8	17.75	17.76	-1	3,813	-0.03%
2024/06/06	1.5	17.70	50	17.73	17.69	-48.5	3,817	-1.27%
2024/06/05	7.1	17.69	10.2	17.69	17.67	-3.1	3,808	-0.08%
2024/06/04	4.1	17.66	0	0.00	17.68	4.1	3,864	0.11%
2024/06/03	6	17.73	0.5	17.76	17.76	5.5	3,879	0.14%
2024/05/31	1	17.73	0	17.79	17.69	1	3,883	0.03%
2024/05/30	2.1	17.73	8	17.66	17.66	-5.9	3,847	-0.15%
2024/05/29	3	17.80	0.5	17.82	17.80	2.6	3,859	0.07%
2024/05/28	0.6	17.84	3	17.82	17.87	-2.5	3,872	-0.06%
2024/05/27	13.2	17.75	8.6	17.75	17.78	4.6	3,848	0.12%
2024/05/24	6.9	17.54	0	0.00	17.59	6.9	3,825	0.18%
2024/05/23	12.7	17.63	1	17.60	17.57	11.7	3,843	0.30%
2024/05/22	11.8	17.61	0.2	17.69	17.66	11.7	3,835	0.30%
2024/05/21	120.1	17.45	104.1	17.45	17.46	16	3,842	0.42%	大買/大賣/
2024/05/20	33.9	17.49	5	17.52	17.49	28.9	3,810	0.76%
2024/05/17	12.2	17.51	57	17.50	17.51	-44.8	3,739	-1.20%
2024/05/16	16.5	17.56	23.3	17.58	17.58	-6.7	3,719	-0.18%
2024/05/15	47.7	17.99	15	18.00	18.01	32.7	3,634	0.90%
2024/05/14	32.2	17.91	1	17.86	17.91	31.2	3,398	0.92%
2024/05/13	77.9	17.81	25	17.81	17.82	52.9	3,311	1.60%
2024/05/10	62.9	17.75	0	0.00	17.80	62.9	3,124	2.01%
2024/05/09	50.6	17.86	8	17.93	17.82	42.6	3,044	1.40%
2024/05/08	67	17.93	0	0.00	17.99	67	2,811	2.38%
2024/05/07	25.3	17.96	3	17.95	17.99	22.3	2,529	0.88%
2024/05/06	14	18.00	10	18.00	17.99	4	2,461	0.16%
2024/05/03	36.4	18.01	5	18.04	17.85	31.4	2,373	1.32%
2024/05/02	25.1	17.72	0	0.00	17.85	25.1	2,240	1.12%
2024/04/30	1.1	17.69	0	0.00	17.69	1.1	2,134	0.05%
2024/04/29	0	0.00	10	17.67	17.69	-10	2,157	-0.46%
2024/04/26	0	0.00	4	17.43	17.43	-4	2,155	-0.19%
2024/04/25	0	17.38	0	0.00	17.33	0	2,167	0.00%
2024/04/22	2	17.03	5	17.08	17.00	-3	2,227	-0.13%
2024/04/19	5.2	17.17	0	0.00	17.19	5.2	2,228	0.23%
2024/04/18	0	17.47	0	0.00	17.51	0	2,199	0.00%
2024/04/17	0	0.00	0	17.55	17.47	0	2,211	0.00%
2024/04/16	28.1	17.41	10	17.43	17.36	18.1	2,235	0.81%
2024/04/15	1	17.80	0	0.00	17.85	1	2,217	0.05%
2024/04/12	1	17.92	0	0.00	17.93	1	2,221	0.05%
2024/04/11	0	17.91	0	0.00	17.96	0	2,238	0.00%
2024/04/10	5	18.00	15	18.03	18.02	-10	2,255	-0.44%
2024/04/09	0	17.83	6.3	17.88	17.91	-6.3	2,294	-0.27%
2024/04/08	1	17.78	0	0.00	17.82	1	2,305	0.04%
2024/04/02	0	0.00	2	17.90	17.88	-2	2,317	-0.09%
2024/04/01	0	0.00	0.1	17.84	17.81	-0.1	2,326	0.00%
2024/03/29	0.1	17.71	0	0.00	17.76	0.1	2,343	0.01%
2024/03/28	1	17.82	0	0.00	17.82	1	2,334	0.04%
2024/03/27	4.1	17.60	24.2	17.82	17.82	-20.1	2,328	-0.86%
2024/03/26	3.2	17.65	2	17.71	17.55	1.2	2,279	0.05%
2024/03/25	0.5	17.80	0	0.00	17.79	0.5	2,279	0.02%
2024/03/22	0	17.90	4	17.85	17.90	-4	2,306	-0.17%
2024/03/21	0	0.00	0.2	18.07	18.06	-0.2	2,319	-0.01%
2024/03/20	14	18.12	37.2	18.13	18.02	-23.2	2,333	-0.99%
2024/03/19	27	17.88	23.4	17.82	17.90	3.6	2,365	0.15%
2024/03/18	0	0.00	1	17.44	17.57	-1	2,361	-0.04%
2024/03/15	2.1	17.30	1.2	17.36	17.38	0.9	2,375	0.04%
2024/03/14	3.1	17.40	0	0.00	17.40	3.1	2,370	0.13%
2024/03/13	0.6	17.59	43.1	17.62	17.63	-42.5	2,369	-1.79%
2024/03/12	0	0.00	1	17.45	17.47	-1	2,356	-0.04%
2024/03/11	0	0.00	29.1	17.22	17.16	-29.1	2,358	-1.23%
2024/03/08	1	17.15	0	0.00	17.15	1	2,370	0.04%
2024/03/07	4	17.16	1.1	17.25	17.24	2.9	2,329	0.12%
2024/03/06	1	17.28	3	17.20	17.22	-2	2,313	-0.09%
2024/03/05	1	17.16	4.1	17.15	17.15	-3.1	2,316	-0.13%
2024/03/04	0.2	17.08	13	17.04	17.06	-12.8	2,337	-0.55%
2024/03/01	0.1	16.89	31	16.86	16.85	-30.9	2,321	-1.33%
2024/02/29	0	0.00	5.1	16.78	16.78	-5.1	2,327	-0.22%
2024/02/27	0.1	16.77	1.1	16.76	16.76	-1	2,341	-0.04%
2024/02/26	0	0.00	29	16.85	16.87	-29	2,323	-1.25%
2024/02/23	1	16.83	1.9	16.82	16.75	-0.9	2,342	-0.04%
2024/02/22	0	0.00	0.6	16.73	16.73	-0.6	2,359	-0.03%
2024/02/21	0.2	16.56	0	0.00	16.58	0.2	2,368	0.01%
2024/02/20	0	0.00	1	16.58	16.59	-1	2,464	-0.04%
2024/02/19	0	16.41	3	16.47	16.46	-3	2,504	-0.12%
2024/02/16	0	0.00	4	16.30	16.36	-4	2,553	-0.16%
2024/02/15	3	16.13	0	0.00	16.18	3	2,599	0.12%
2024/02/05	0.1	16.03	0	0.00	16.07	0.1	2,573	0.00%
2024/02/02	0	16.19	10	16.22	16.16	-10	2,550	-0.39%
2024/02/01	1.4	16.17	60.8	16.17	16.18	-59.4	2,558	-2.32%
2024/01/31	1.2	16.19	0	0.00	16.21	1.2	2,576	0.05%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音