中信成長高股息 (00934)-國泰-高雄券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.06
漲跌
▼0.13
漲幅
-0.71%
成交量
7,184張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	25.1	18.14	18.19	-25.1	11,208	-0.22%
2025/01/20	0	17.95	5.5	17.96	17.96	-5.5	11,120	-0.05%
2025/01/17	0.2	17.90	17.5	17.86	17.87	-17.3	11,139	-0.16%
2025/01/16	0	17.95	22.8	17.97	17.94	-22.8	11,150	-0.20%
2025/01/15	2.9	17.75	3	17.74	17.71	-0.1	11,161	0.00%
2025/01/14	3.1	17.70	52	17.72	17.80	-48.9	11,309	-0.43%
2025/01/13	23.5	17.69	13.1	17.75	17.69	10.5	11,366	0.09%
2025/01/10	3.5	18.10	1.2	18.12	18.05	2.3	11,330	0.02%
2025/01/09	0.2	18.25	15	18.44	18.13	-14.9	11,379	-0.13%
2025/01/08	0.3	18.52	34.2	18.53	18.50	-33.9	11,460	-0.30%
2025/01/07	0.3	18.50	33.7	18.52	18.54	-33.4	11,393	-0.29%
2025/01/06	0	0.00	117.7	18.37	18.40	-117.7	11,321	-1.04%	大賣/鉅額交易
2025/01/03	1	18.21	111	18.19	18.18	-110	11,122	-0.99%	大賣/鉅額交易
2025/01/02	2.9	18.16	13	18.18	18.15	-10.1	11,095	-0.09%
2024/12/31	1.2	18.17	27.6	18.16	18.19	-26.4	11,125	-0.24%
2024/12/30	54	18.23	3.3	18.21	18.17	50.7	11,219	0.45%
2024/12/27	0	18.24	94.9	18.25	18.25	-94.8	11,235	-0.84%
2024/12/26	1.3	18.27	31.7	18.26	18.27	-30.5	11,305	-0.27%
2024/12/25	0	18.17	26.4	18.21	18.17	-26.4	11,334	-0.23%
2024/12/24	1	18.24	17	18.26	18.20	-16	11,437	-0.14%
2024/12/23	0	0.00	23.1	18.17	18.16	-23.1	11,597	-0.20%
2024/12/20	2	18.04	62	18.08	17.98	-60	11,597	-0.52%
2024/12/19	2.2	18.06	15.3	18.09	18.06	-13.2	11,572	-0.11%
2024/12/18	1	18.18	70.4	18.13	18.16	-69.4	11,675	-0.59%
2024/12/17	1.3	18.09	93.8	18.06	18.03	-92.5	11,579	-0.80%
2024/12/16	8.4	17.99	28	18.07	17.96	-19.6	11,569	-0.17%
2024/12/13	7.3	18.14	30	18.14	18.18	-22.7	11,494	-0.20%
2024/12/12	0.2	18.22	33.4	18.27	18.22	-33.2	11,503	-0.29%
2024/12/11	3.4	18.17	32	18.12	18.19	-28.6	11,527	-0.25%
2024/12/10	2	18.22	24.4	18.30	18.22	-22.4	11,557	-0.19%
2024/12/09	0.2	18.24	92	18.24	18.27	-91.8	11,635	-0.79%
2024/12/06	4	18.32	116.2	18.31	18.28	-112.2	11,670	-0.96%	大賣/鉅額交易
2024/12/05	3.4	18.32	64.6	18.33	18.35	-61.1	11,618	-0.53%
2024/12/04	11	18.14	183.9	18.14	18.29	-172.9	11,490	-1.50%	大賣/鉅額交易
2024/12/03	2.2	18.14	569.9	18.21	18.07	-567.7	11,184	-5.08%	大賣/鉅額交易
2024/12/02	1.1	18.20	20.1	18.19	18.21	-19	9,637	-0.20%
2024/11/29	3.2	17.90	9.5	18.00	18.01	-6.3	9,691	-0.07%
2024/11/28	29	17.88	23	17.90	17.91	6	9,717	0.06%
2024/11/27	12.5	18.12	10	18.06	18.06	2.5	9,807	0.03%
2024/11/26	2.9	18.28	20	18.32	18.28	-17.1	9,908	-0.17%
2024/11/25	26	18.38	28.5	18.38	18.38	-2.5	9,966	-0.02%
2024/11/22	1	18.31	16.8	18.30	18.30	-15.7	10,069	-0.16%
2024/11/21	1.1	18.10	13	18.17	18.19	-11.9	10,195	-0.12%
2024/11/20	12.1	18.15	1	18.20	18.12	11.1	10,233	0.11%
2024/11/19	5.1	18.10	4.6	18.12	18.15	0.5	10,305	0.01%
2024/11/18	12.9	18.09	5.3	18.07	18.04	7.5	10,377	0.07%
2024/11/15	4.8	18.36	64.2	18.37	18.34	-59.4	10,662	-0.56%
2024/11/14	24	18.47	15	18.36	18.34	9	10,912	0.08%
2024/11/13	7.8	18.41	5.1	18.55	18.53	2.7	11,059	0.02%
2024/11/12	26.3	18.51	50	18.50	18.44	-23.7	11,267	-0.21%
2024/11/11	7.5	18.63	10.7	18.65	18.75	-3.2	11,165	-0.03%
2024/11/08	1.4	18.80	18	18.85	18.77	-16.6	11,347	-0.15%
2024/11/07	11.3	18.76	8	18.75	18.76	3.3	11,611	0.03%
2024/11/06	9.2	18.59	61.9	18.60	18.61	-52.7	11,857	-0.44%
2024/11/05	14.9	18.54	93.5	18.55	18.56	-78.6	12,141	-0.65%
2024/11/04	35.9	18.62	23.1	18.62	18.61	12.8	13,324	0.10%
2024/11/01	55.9	18.65	1	18.70	18.85	54.9	14,888	0.37%
2024/10/30	34.1	18.95	4	18.99	18.91	30.1	15,835	0.19%
2024/10/29	72.2	18.98	10	18.98	19.00	62.2	15,980	0.39%
2024/10/28	7.1	19.27	13.5	19.28	19.27	-6.4	16,045	-0.04%
2024/10/25	2.3	19.27	11.6	19.26	19.26	-9.4	16,544	-0.06%
2024/10/24	25.4	19.28	1	19.25	19.22	24.4	17,084	0.14%
2024/10/23	15.2	19.38	14.4	19.42	19.36	0.8	17,619	0.00%
2024/10/22	35.7	19.44	54.1	19.45	19.47	-18.4	18,115	-0.10%
2024/10/21	74.2	19.50	29.2	19.50	19.50	45	19,382	0.23%
2024/10/18	12.2	19.35	43	19.41	19.31	-30.8	20,019	-0.15%
2024/10/17	9.7	19.36	7	19.38	19.35	2.7	20,875	0.01%
2024/10/16	45.5	19.35	25	19.41	19.42	20.5	21,350	0.10%
2024/10/15	23.5	19.40	15.1	19.44	19.40	8.5	22,391	0.04%
2024/10/14	8.3	19.29	12.9	19.22	19.31	-4.7	24,788	-0.02%
2024/10/11	32.2	19.27	9.3	19.29	19.26	22.8	27,225	0.08%
2024/10/09	17.2	19.20	11	19.22	19.17	6.2	28,554	0.02%
2024/10/08	23	19.17	2	19.09	19.18	21	29,711	0.07%
2024/10/07	9.4	19.27	4.1	19.28	19.28	5.3	31,282	0.02%
2024/10/04	16.9	19.19	7.2	19.20	19.17	9.7	32,923	0.03%
2024/10/01	3.2	19.30	2.3	19.34	19.30	1	33,995	0.00%
2024/09/30	5.8	19.38	78.1	19.38	19.30	-72.3	35,449	-0.20%
2024/09/27	4.3	19.56	12.3	19.54	19.49	-8	38,128	-0.02%
2024/09/26	11.3	19.46	14.2	19.49	19.44	-2.9	42,134	-0.01%
2024/09/25	7.2	19.29	50.4	19.27	19.31	-43.2	42,153	-0.10%
2024/09/24	20.7	18.88	23	18.94	18.98	-2.3	42,050	-0.01%
2024/09/23	7.1	18.96	12	18.93	18.93	-4.9	42,054	-0.01%
2024/09/20	10.6	19.01	14.5	19.01	18.91	-3.9	42,134	-0.01%
2024/09/19	6	18.89	16	18.94	18.96	-10	42,011	-0.02%
2024/09/18	50.7	18.89	18	18.85	18.81	32.7	42,125	0.08%
2024/09/16	2.2	19.07	17.9	19.06	19.11	-15.7	42,033	-0.04%
2024/09/13	15	19.06	81	19.05	19.05	-66	42,018	-0.16%
2024/09/12	30.7	19.07	1.6	19.12	19.06	29.2	42,014	0.07%
2024/09/11	41.9	18.84	10.5	18.83	18.80	31.4	41,948	0.07%
2024/09/10	52.1	18.97	47	18.94	18.89	5.1	41,863	0.01%
2024/09/09	29.4	19.01	38	19.01	19.03	-8.6	41,709	-0.02%
2024/09/06	2.3	19.11	10.1	19.25	19.24	-7.8	41,557	-0.02%
2024/09/05	64.5	19.21	22	19.30	19.14	42.5	41,509	0.10%
2024/09/04	90.8	19.25	100	19.10	19.20	-9.2	41,418	-0.02%
2024/09/03	27.6	19.71	30.3	19.76	19.71	-2.7	41,031	-0.01%
2024/09/02	21.8	19.83	3.1	19.77	19.78	18.7	40,843	0.05%
2024/08/30	24.1	19.77	30.3	19.77	19.79	-6.2	40,784	-0.02%
2024/08/29	16.5	19.56	28.2	19.59	19.71	-11.7	40,809	-0.03%
2024/08/28	6.1	19.61	18.1	19.66	19.65	-12	40,693	-0.03%
2024/08/27	22.5	19.58	2	19.61	19.65	20.5	40,649	0.05%
2024/08/26	26.2	19.71	22.5	19.76	19.62	3.7	40,638	0.01%
2024/08/23	14.4	19.44	18	19.45	19.63	-3.6	40,550	-0.01%
2024/08/22	31.5	19.61	2	19.60	19.59	29.5	40,423	0.07%
2024/08/21	35.6	19.68	1	19.62	19.67	34.6	40,421	0.09%
2024/08/20	18.6	19.89	7.9	19.90	19.78	10.7	40,318	0.03%
2024/08/19	8.1	19.76	47	19.66	19.81	-38.9	40,241	-0.10%
2024/08/16	9.1	19.59	148.5	19.62	19.54	-139.4	39,922	-0.35%	大賣/鉅額交易
2024/08/15	88.5	19.56	60.4	19.56	19.49	28.1	39,628	0.07%
2024/08/14	11.2	19.57	21.5	19.58	19.59	-10.3	39,540	-0.03%
2024/08/13	16.3	19.33	9	19.33	19.32	7.3	39,384	0.02%
2024/08/12	16.6	19.30	98.2	19.31	19.31	-81.6	39,363	-0.21%
2024/08/09	13.8	19.06	24.7	19.09	19.05	-10.9	39,145	-0.03%
2024/08/08	52.9	18.67	148	18.74	18.65	-95.2	38,898	-0.24%	大賣/
2024/08/07	87.5	18.74	16.1	18.74	18.86	71.4	38,720	0.18%
2024/08/06	52.1	18.01	59.8	18.01	18.15	-7.7	38,439	-0.02%
2024/08/05	251.5	17.96	430.4	17.82	17.70	-178.9	37,238	-0.48%	大買/大賣/鉅額交易
2024/08/02	167.1	19.37	222	19.40	19.25	-54.8	35,459	-0.15%	大買/大賣/
2024/08/01	158.6	19.88	15.1	19.92	19.91	143.5	34,340	0.42%	大買/鉅額交易
2024/07/31	72.3	19.64	38	19.62	19.68	34.3	34,183	0.10%
2024/07/30	119.8	19.47	22.7	19.46	19.71	97.1	34,132	0.28%	大買/
2024/07/29	123.1	19.79	27.2	19.98	19.67	96	33,722	0.28%	大買/
2024/07/26	201.2	19.60	9.2	19.66	19.76	192	33,172	0.58%	大買/鉅額交易
2024/07/23	74.4	19.90	80.9	19.86	19.93	-6.5	32,612	-0.02%
2024/07/22	321.2	19.71	155.5	19.80	19.63	165.7	32,102	0.52%	大買/大賣/鉅額交易
2024/07/19	237	20.12	33.6	20.09	20.07	203.4	30,831	0.66%	大買/鉅額交易
2024/07/18	327.4	20.21	39.7	20.23	20.28	287.7	30,073	0.96%	大買/鉅額交易
2024/07/17	208.5	20.46	50.5	20.45	20.42	158	29,165	0.54%	大買/鉅額交易
2024/07/16	336.1	20.49	131.1	20.51	20.45	205	28,783	0.71%	大買/大賣/鉅額交易
2024/07/15	538.9	20.84	115	20.85	20.82	423.9	27,892	1.52%	大買/大賣/鉅額交易
2024/07/12	688.7	20.80	27	20.77	20.79	661.7	25,407	2.60%	大買/鉅額交易
2024/07/11	230.8	20.96	76.1	20.95	20.98	154.7	23,005	0.67%	大買/鉅額交易
2024/07/10	407	20.77	179.5	20.74	20.79	227.4	21,827	1.04%	大買/大賣/鉅額交易
2024/07/09	259.7	20.68	186.3	20.72	20.73	73.3	20,567	0.36%	大買/大賣/
2024/07/08	719.1	20.55	47	20.57	20.58	672.1	18,917	3.55%	大買/鉅額交易
2024/07/05	499.7	20.54	48	20.55	20.52	451.7	17,223	2.62%	大買/鉅額交易
2024/07/04	377.8	20.49	136.3	20.50	20.48	241.5	16,065	1.50%	大買/大賣/鉅額交易
2024/07/03	982.3	20.61	53.8	20.58	20.42	928.4	14,600	6.36%	大買/鉅額交易
2024/07/02	1,153.8	20.92	222.4	20.74	20.62	931.3	11,874	7.84%	大買/大賣/鉅額交易
2024/07/01	33.4	20.62	34.4	20.57	20.62	-1	7,808	-0.01%
2024/06/28	3.1	20.35	2.5	20.27	20.38	0.5	7,718	0.01%
2024/06/27	45.9	20.18	5.7	20.19	20.18	40.1	7,674	0.52%
2024/06/26	51.2	20.32	1.8	20.28	20.34	49.4	7,666	0.64%
2024/06/25	19.2	20.12	27.1	20.05	20.18	-7.9	7,615	-0.10%
2024/06/24	92.4	20.23	0.3	20.24	20.23	92.1	7,621	1.21%
2024/06/21	57.3	20.48	15	20.53	20.46	42.3	7,635	0.55%
2024/06/20	15	20.58	2	20.61	20.61	13	7,670	0.17%
2024/06/19	14	20.55	25	20.56	20.54	-11	7,744	-0.14%
2024/06/18	15.2	20.27	2.3	20.24	20.30	12.9	7,772	0.17%
2024/06/17	3.3	19.99	1.5	20.04	20.08	1.9	7,850	0.02%
2024/06/14	11	20.01	2	20.00	20.04	9	7,967	0.11%
2024/06/13	3	19.99	0	0.00	19.96	3	8,037	0.04%
2024/06/12	5	19.74	0	19.79	19.79	5	8,089	0.06%
2024/06/11	2	19.57	2.1	19.65	19.66	-0.1	8,234	0.00%
2024/06/07	1.1	19.60	1.6	19.61	19.63	-0.6	8,371	-0.01%
2024/06/06	2	19.48	13	19.52	19.58	-11	8,393	-0.13%
2024/06/05	2	19.32	2.7	19.38	19.34	-0.7	8,483	-0.01%
2024/06/04	8.2	19.32	8.5	19.32	19.36	-0.3	8,949	0.00%
2024/06/03	0	19.35	7.3	19.30	19.40	-7.3	9,051	-0.08%
2024/05/31	3	19.35	5	19.33	19.29	-2	9,140	-0.02%
2024/05/30	4	19.25	1	19.30	19.33	3	9,177	0.03%
2024/05/29	1	19.37	16	19.45	19.40	-15	9,346	-0.16%
2024/05/28	1	19.36	5	19.44	19.45	-4	9,366	-0.04%
2024/05/27	3.4	19.38	18.1	19.35	19.36	-14.7	9,449	-0.16%
2024/05/24	3.1	18.95	1.8	19.06	19.08	1.3	9,612	0.01%
2024/05/23	12.2	19.11	2.2	19.10	19.10	10.1	9,731	0.10%
2024/05/22	2.1	19.07	11.3	19.05	19.17	-9.2	9,929	-0.09%
2024/05/21	2.2	18.91	0.1	18.98	18.94	2.1	10,093	0.02%
2024/05/20	3.7	18.97	3	19.05	18.99	0.7	10,181	0.01%
2024/05/17	1.1	18.99	5.6	18.98	19.03	-4.4	10,307	-0.04%
2024/05/16	10.1	18.98	27.4	18.96	19.00	-17.3	10,363	-0.17%
2024/05/15	9.2	18.78	2.2	18.81	18.68	7	10,476	0.07%
2024/05/14	1.6	18.69	0	18.65	18.71	1.6	10,590	0.01%
2024/05/13	5.5	18.59	10.1	18.62	18.64	-4.6	10,603	-0.04%
2024/05/10	17.1	18.63	0	0.00	18.69	17.1	10,545	0.16%
2024/05/09	13.1	18.72	11	18.67	18.67	2.1	10,481	0.02%
2024/05/08	1.2	18.94	2.3	18.94	18.94	-1.1	10,424	-0.01%
2024/05/07	4	19.11	10.1	19.07	19.05	-6	10,437	-0.06%
2024/05/06	0	0.00	122.4	19.11	19.12	-122.4	10,407	-1.18%	大賣/鉅額交易
2024/05/03	4	19.03	4	19.05	18.98	0	10,420	0.00%
2024/05/02	0	0.00	13	18.63	18.85	-13	10,356	-0.13%
2024/04/30	0	18.55	1	18.58	18.61	-1	10,277	-0.01%
2024/04/29	1	18.66	5.5	18.65	18.66	-4.5	10,334	-0.04%
2024/04/26	0	18.35	0	0.00	18.37	0	10,373	0.00%
2024/04/25	3.5	18.30	4	18.28	18.27	-0.5	10,442	0.00%
2024/04/24	11	18.30	0.1	18.22	18.34	10.9	10,482	0.10%
2024/04/23	1	18.03	15	17.95	18.01	-14	10,637	-0.13%
2024/04/22	1.7	17.93	33.7	17.92	17.92	-32.1	10,674	-0.30%
2024/04/19	26.4	18.12	5.9	18.02	18.03	20.4	10,662	0.19%
2024/04/18	0.1	18.57	10	18.52	18.57	-9.9	10,505	-0.09%
2024/04/17	13	18.57	2.6	18.53	18.58	10.4	10,568	0.10%
2024/04/16	12.1	18.44	84	18.55	18.46	-71.9	10,679	-0.67%
2024/04/15	5.8	18.93	10.1	18.97	18.95	-4.2	10,578	-0.04%
2024/04/12	0	19.13	9.6	19.16	19.18	-9.5	10,695	-0.09%
2024/04/11	5	19.12	1	19.15	19.15	4	10,859	0.04%
2024/04/10	10.3	19.06	3	19.18	19.16	7.3	11,056	0.07%
2024/04/09	0.1	18.94	19	18.95	18.99	-18.9	11,490	-0.16%
2024/04/08	1.2	18.85	12.1	18.90	18.91	-11	11,803	-0.09%
2024/04/03	3.1	18.87	6.2	18.95	18.90	-3.1	11,929	-0.03%
2024/04/02	0	0.00	0.1	18.90	18.95	-0.1	12,119	0.00%
2024/04/01	2.4	18.85	1.8	18.86	18.81	0.6	12,309	0.00%
2024/03/29	1.3	18.75	1	18.98	18.99	0.3	12,409	0.00%
2024/03/28	6.1	18.97	7.1	18.94	18.85	-1	12,465	-0.01%
2024/03/27	0.2	18.98	7.4	18.87	18.92	-7.2	12,517	-0.06%
2024/03/26	15.1	18.64	56	18.57	18.69	-40.9	12,665	-0.32%
2024/03/25	19.9	18.88	2	18.95	18.85	17.9	12,812	0.14%
2024/03/22	16.7	19.01	29.2	18.96	19.00	-12.5	13,044	-0.10%
2024/03/21	8.5	19.28	8.1	19.29	19.30	0.4	13,087	0.00%
2024/03/20	16	19.40	22.1	19.50	19.31	-6.1	13,304	-0.05%
2024/03/19	11.1	19.31	11.4	19.31	19.30	-0.3	13,691	0.00%
2024/03/18	3.2	18.89	13.7	18.77	19.04	-10.6	13,809	-0.08%
2024/03/15	18.3	18.63	8	18.65	18.67	10.3	13,966	0.07%
2024/03/14	16	18.91	58.2	18.74	18.79	-42.2	13,969	-0.30%
2024/03/13	3.7	19.21	4.1	19.25	19.25	-0.3	13,889	0.00%
2024/03/12	1	18.86	7.6	18.95	19.06	-6.6	13,832	-0.05%
2024/03/11	18.4	18.74	78.9	18.73	18.74	-60.5	13,877	-0.44%
2024/03/08	33.3	18.85	28.4	18.94	18.88	5	13,949	0.04%
2024/03/07	15.2	18.69	29	18.69	18.82	-13.8	13,633	-0.10%
2024/03/06	26.7	18.35	4.2	18.48	18.44	22.5	13,578	0.17%
2024/03/05	5.1	18.11	7.2	18.12	18.20	-2.1	13,710	-0.02%
2024/03/04	9.3	18.09	94.7	18.13	18.07	-85.3	13,826	-0.62%
2024/03/01	33.3	17.97	10.1	18.03	17.92	23.3	13,735	0.17%
2024/02/29	23.3	17.91	27.8	17.92	17.96	-4.5	13,903	-0.03%
2024/02/27	41.6	17.99	61.2	17.96	17.90	-19.6	13,934	-0.14%
2024/02/26	20.5	17.93	20.4	17.89	17.96	0.1	13,871	0.00%
2024/02/23	41.1	17.83	20.5	17.88	17.84	20.6	13,896	0.15%
2024/02/22	8	17.66	60.3	17.64	17.71	-52.3	13,878	-0.38%
2024/02/21	10.1	17.49	22.3	17.45	17.45	-12.2	13,809	-0.09%
2024/02/20	13.6	17.46	77.2	17.49	17.46	-63.6	13,847	-0.46%
2024/02/19	4.3	17.09	47.8	17.15	17.22	-43.5	13,708	-0.32%
2024/02/16	23	17.04	111.7	17.04	17.04	-88.7	13,786	-0.64%	大賣/
2024/02/15	29.7	16.85	7.1	16.87	16.96	22.6	13,751	0.16%
2024/02/05	7.6	16.70	3	16.76	16.79	4.6	13,759	0.03%