• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.522.0216.122.0822.10-9.65,058-0.19%
2024/11/214.521.69121.7121.693.55,0180.07%
2024/11/2010.421.86122.0021.789.45,0080.19%
2024/11/195.221.871.521.9021.903.75,0310.07%
2024/11/1884.221.603.421.5921.5380.85,0161.61%
2024/11/152421.811.421.8321.9022.65,0200.45%
2024/11/1410221.811321.9021.77895,0631.76% 大買/
2024/11/135422.04122.1322.02535,0301.05%
2024/11/123122.132222.1422.0595,0950.18%
2024/11/11322.4415.222.4422.60-12.25,061-0.24%
2024/11/081622.6814.222.6822.581.85,1410.04%
2024/11/0744.322.408.122.5022.4736.25,2080.70%
2024/11/0610.322.4525.922.2622.27-15.65,278-0.30%
2024/11/0512.321.925.521.9322.006.85,3840.13%
2024/11/0412.521.9000.0021.9412.55,5610.23%
2024/11/019.721.561021.7221.88-0.35,835-0.01%
2024/10/3011.422.11222.0821.989.45,9870.16%
2024/10/2935.222.00421.9022.0431.26,0130.52%
2024/10/28822.4615.822.6722.47-7.85,959-0.13%
2024/10/25422.460.622.5122.563.56,0060.06%
2024/10/2415.522.450.722.3322.3014.86,0620.24%
2024/10/2320.222.600.522.5322.5219.76,2230.32%
2024/10/224.822.6515.622.6522.69-10.96,312-0.17%
2024/10/2114.122.7620.522.7922.72-6.46,540-0.10%
2024/10/18822.7477.622.7822.54-69.66,644-1.05%
2024/10/173.722.2119.822.1922.25-16.26,841-0.24%
2024/10/1618.422.182622.3522.23-7.66,987-0.11%
2024/10/152722.4418.522.4622.498.57,0820.12%
2024/10/141122.0910.522.1222.160.57,1490.01%
2024/10/1112.122.0029.321.9822.00-17.37,554-0.23%
2024/10/090.121.7316.821.7321.66-16.77,603-0.22%
2024/10/0842.621.376.521.4421.4436.17,6150.47%
2024/10/0724.421.524.821.5021.5619.67,7690.25%
2024/10/041221.184.121.2321.127.97,8790.10%
2024/10/014.221.261021.2721.22-5.87,921-0.07%
2024/09/3024.321.322321.5221.161.38,0300.02%
2024/09/2714.522.061.722.0021.8112.88,0130.16%
2024/09/2622.521.839.221.8721.8413.48,0090.17%
2024/09/252.121.6059.321.6021.60-57.28,017-0.71%
2024/09/249.820.949.521.0421.230.37,9920.00%
2024/09/2314.721.00621.0821.058.77,9780.11%
2024/09/2013.621.06521.1820.958.68,0330.11%
2024/09/1914.820.7127.420.8320.86-12.78,045-0.16%
2024/09/1862.420.653120.5120.5431.48,1630.39%
2024/09/1617.121.4111.821.4121.475.38,1470.07%
2024/09/134.921.39121.3221.413.98,1880.05%
2024/09/12221.4048.221.2621.40-46.28,222-0.56%
2024/09/116.620.61220.6220.584.68,1720.06%
2024/09/103.520.67020.8220.693.48,1570.04%
2024/09/0938.420.563120.5620.677.48,1340.09%
2024/09/0623.221.041021.0321.0313.28,0940.16%
2024/09/0517.520.872.220.9520.7515.48,0580.19%
2024/09/0412320.914.120.8920.76118.98,0151.48% 大買/鉅額交易
2024/09/0312.721.981021.8921.892.77,8320.03%
2024/09/023.422.101322.0522.03-9.67,872-0.12%
2024/08/302.622.133.222.1722.14-0.67,857-0.01%
2024/08/296.921.792.121.9022.094.77,9030.06%
2024/08/284.821.962.221.8622.142.67,9070.03%
2024/08/271.121.9100.0021.951.17,9270.01%
2024/08/26322.035.622.2721.98-2.67,985-0.03%
2024/08/232.321.9700.0022.102.37,9920.03%
2024/08/221.122.030.422.1422.060.77,9880.01%
2024/08/2111.322.122.522.1722.108.88,0310.11%
2024/08/2024.422.462022.4122.314.47,9920.06%
2024/08/1913.722.381022.2922.293.78,0490.05%
2024/08/16022.0828.522.1122.16-28.58,047-0.35%
2024/08/156.721.673.621.6321.593.18,0510.04%
2024/08/1415.321.7319.621.7621.70-4.38,027-0.05%
2024/08/13221.406821.4121.41-667,965-0.83%
2024/08/1210.321.297.121.4121.353.28,0070.04%
2024/08/098.420.989.521.0420.95-1.17,985-0.01%
2024/08/0832.620.485.520.4820.4227.27,9050.34%
2024/08/0781.820.631820.5320.8963.87,8240.82%
2024/08/0622.419.6642.819.7019.78-20.47,682-0.27%
2024/08/0588.219.2719.318.9218.8668.97,4800.92%
2024/08/0212221.1500.0020.891227,2081.69% 大買/鉅額交易
2024/08/0121.822.2529.122.1022.15-7.46,977-0.11%
2024/07/319.621.544.521.7021.785.16,9500.07%
2024/07/3019.221.4725.421.4221.80-6.26,969-0.09%
2024/07/2921.121.818.321.8421.6812.86,9360.18%
2024/07/2661.621.586.121.6521.7755.56,8980.81%
2024/07/2319.722.415.822.3922.4913.96,7420.21%
2024/07/2238.521.9649.422.1021.88-10.96,656-0.16%
2024/07/1947.722.7633.922.7622.6313.76,4750.21%
2024/07/1890.222.984523.0023.0745.16,3770.71%
2024/07/1759.823.734023.7823.6419.86,1020.32%
2024/07/1617.523.953823.9823.93-20.56,003-0.34%
2024/07/152823.8845.623.8523.84-17.66,126-0.29%
2024/07/12166.323.959.123.9423.81157.26,0332.61% 大買/鉅額交易
2024/07/113424.5316.924.4324.5617.15,5980.30%
2024/07/1039.523.9124.423.9224.0815.25,5990.27%
2024/07/0921.323.853123.9923.96-9.75,636-0.17%
2024/07/087.223.5022.723.6623.78-15.55,458-0.28%
2024/07/051123.256.723.2423.234.35,3250.08%
2024/07/041123.24101.323.2423.26-90.35,291-1.71% 大賣/
2024/07/0319.722.895.622.8722.8314.25,2560.27%
2024/07/0220.922.671.122.6422.6719.75,1840.38%
2024/07/01822.9123.522.9122.87-15.55,143-0.30%
2024/06/282.122.895.422.8122.87-3.35,154-0.06%
2024/06/2742.422.6500.0022.6642.45,1660.82%
2024/06/2616.122.7332.722.7522.77-16.65,251-0.32%
2024/06/2523.622.2826.722.3122.45-3.15,340-0.06%
2024/06/2454.822.652722.6522.5527.85,3350.52%
2024/06/2140.823.0111.723.1223.15295,3200.55%
2024/06/2079.423.192.423.2123.20775,2501.47%
2024/06/19723.011122.9623.10-3.95,195-0.08%
2024/06/181222.304.822.3622.457.25,2260.14%
2024/06/1711.222.0314.322.0322.03-3.15,313-0.06%
2024/06/141.421.971421.9822.03-12.65,350-0.24%
2024/06/132421.8910.321.8321.9213.75,3890.25%
2024/06/121.621.312621.3921.45-24.45,367-0.45%
2024/06/1111.321.0623.221.0421.08-11.95,449-0.22%
2024/06/0722.221.101221.1721.0510.25,5450.18%
2024/06/063.921.2357.721.2221.23-53.85,640-0.95%
2024/06/0515.720.57820.6920.717.75,7660.13%
2024/06/0419.320.70120.7620.6418.36,0960.30%
2024/06/03820.85120.9120.8876,2660.11%
2024/05/3134.320.691020.8420.5424.36,3380.38%
2024/05/302920.910.120.9320.8328.96,3730.45%
2024/05/292221.2411.121.2021.1910.96,4130.17%
2024/05/281421.316.121.3421.357.96,4130.12%
2024/05/272321.2212.921.1421.1710.16,4230.16%
2024/05/24520.6212.820.6920.68-7.86,512-0.12%
2024/05/232620.668.720.6320.6717.36,5960.26%
2024/05/22520.2130.520.2520.43-25.56,690-0.38%
2024/05/21120.0811.520.1020.07-10.56,771-0.16%
2024/05/20020.0811.220.1120.08-11.26,750-0.17%
2024/05/173.320.0832.320.0720.08-296,756-0.43%
2024/05/161.120.1044.520.2620.13-43.46,773-0.64%
2024/05/1512.319.9618.320.0719.90-66,760-0.09%
2024/05/141.119.751.619.6119.77-0.56,815-0.01%
2024/05/130.419.512.119.5719.54-1.76,829-0.02%
2024/05/10019.40219.3919.47-1.96,852-0.03%
2024/05/092.219.4616.519.4419.41-14.36,933-0.21%
2024/05/08619.487.119.4519.48-1.17,009-0.02%
2024/05/071.119.302.119.4119.39-17,106-0.01%
2024/05/063.119.3800.0019.333.17,1250.04%
2024/05/03119.289.419.4119.23-8.37,195-0.12%
2024/05/0210.419.03119.0219.099.47,2630.13%
2024/04/306.919.393.319.3719.293.67,2590.05%
2024/04/291.219.3100.0019.311.27,3010.02%
2024/04/26119.05219.0519.03-17,401-0.01%
2024/04/2524.718.7900.0018.6824.77,5540.33%
2024/04/2437.118.9210.518.9019.0426.67,5550.35%
2024/04/231418.45518.4218.3897,6420.12%
2024/04/2228.918.382318.3518.215.97,6870.08%
2024/04/197218.707518.6918.58-37,669-0.04%
2024/04/184.219.471119.4519.53-6.87,440-0.09%
2024/04/171319.42019.4519.44137,4870.17%
2024/04/1652.319.3122.119.2619.2930.27,5000.40%
2024/04/1530.919.916.319.8519.8524.67,4410.33%
2024/04/121.120.24120.2920.250.17,3930.00%
2024/04/118.220.21120.2820.257.27,4780.10%
2024/04/1010.220.35320.3620.337.27,5750.10%
2024/04/0929.920.1217720.1220.27-147.17,818-1.88% 大賣/鉅額交易
2024/04/080.119.973.119.9919.96-3.17,870-0.04%
2024/04/038.119.89319.9519.915.17,9310.06%
2024/04/020.320.04108.819.8919.99-108.58,038-1.35% 大賣/鉅額交易
2024/04/0116.519.853.919.8819.8312.68,1620.15%
2024/03/29219.904619.9219.88-448,160-0.54%
2024/03/287.619.731319.7619.75-5.58,058-0.07%
2024/03/274.319.80519.7519.83-0.77,923-0.01%
2024/03/2614.219.819.119.8319.755.17,9240.06%
2024/03/254.419.925.119.9619.91-0.77,870-0.01%
2024/03/2214.619.941619.9719.99-1.47,981-0.02%
2024/03/21619.8810.419.9119.99-4.38,029-0.05%
2024/03/201019.6515.319.7619.62-5.38,047-0.07%
2024/03/1915.319.642.719.6919.7812.58,0920.15%
2024/03/18119.588.319.6519.77-7.38,114-0.09%
2024/03/1525.719.5321.319.5419.514.48,1750.05%
2024/03/1419.819.722919.6519.71-9.28,202-0.11%
2024/03/1319.520.022420.0519.98-4.58,229-0.05%
2024/03/1266.819.84119.9219.9665.88,2410.80%
2024/03/1185.919.8635.719.9019.8150.28,2060.61%
2024/03/08215.620.1928.220.1720.04187.48,1942.29% 大買/鉅額交易
2024/03/0766.319.8713.219.8219.8653.17,9890.66%
2024/03/0644.319.243.319.4619.46417,8450.52%
2024/03/0548.219.167.719.2119.2240.57,8830.51%
2024/03/0411619.023.219.1019.11112.97,9361.42% 大買/鉅額交易
2024/03/0131.518.578.218.6518.5623.37,9080.29%
2024/02/2910.418.481318.4918.59-2.68,019-0.03%
2024/02/2718.218.501.418.5618.5016.88,0550.21%
2024/02/26225.418.5245.318.5118.60180.18,0332.24% 大買/鉅額交易
2024/02/23106.518.4315.818.4118.5290.78,0381.13% 大買/
2024/02/227.118.1410.618.1118.20-3.58,062-0.04%
2024/02/211017.9317.217.9717.93-7.28,016-0.09%
2024/02/205.217.984.518.0018.020.78,0520.01%
2024/02/1927.617.86317.8817.9024.68,1260.30%
2024/02/1616.717.9054.217.9917.90-37.58,309-0.45%
2024/02/1567.117.9744.617.8517.9522.68,3200.27%
2024/02/056.817.192117.2217.27-14.28,365-0.17%
2024/02/020.117.227.117.2117.22-78,461-0.08%
2024/02/0124.917.083.317.0517.1321.68,5050.25%
2024/01/3118.917.1915.317.1717.173.68,6040.04%
2024/01/304.717.296.417.3217.32-1.78,679-0.02%
2024/01/290.617.249.317.2317.26-8.78,844-0.10%
2024/01/2615.517.189.117.1517.156.49,0520.07%
2024/01/251.417.2122.817.2417.25-21.59,207-0.23%
2024/01/245.517.1113.617.1317.10-8.19,533-0.08%
2024/01/2313.617.0826.917.1317.10-13.29,628-0.14%
2024/01/2223.117.05156.717.0917.08-133.69,692-1.38% 大賣/鉅額交易
2024/01/1933.416.8423.116.7716.8810.49,6930.11%
2024/01/182916.43816.3416.38219,6510.22%
2024/01/1753.716.412716.4116.3526.79,7200.27%
2024/01/1627.216.57716.5816.5620.29,7040.21%
2024/01/159.216.684.216.7216.7259,7550.05%
2024/01/1229.516.5900.0016.5929.59,8380.30%
2024/01/118.316.631.216.6016.647.19,9300.07%
2024/01/109.916.57216.5316.577.99,9850.08%
2024/01/0937.516.641316.6416.5924.510,0810.24%
2024/01/0810.216.62516.5516.555.210,1320.05%
2024/01/0515.416.542316.5916.51-7.610,234-0.07%
2024/01/0430.416.5800.0016.5730.410,2940.30%
2024/01/0350.516.665.416.6516.6045.110,3230.44%
2024/01/0258.416.9600.0016.9658.410,1570.57%
2023/12/2931.417.14317.1517.1928.410,1510.28%
2023/12/2813.817.241217.2617.201.810,2080.02%
2023/12/27917.21917.2217.26010,2240.00%
2023/12/265.116.921.316.9317.003.810,1270.04%
2023/12/251816.872.416.8516.8515.610,2470.15%
2023/12/221616.781416.7716.79210,4250.02%
2023/12/2123.116.66516.6416.6818.110,5830.17%
2023/12/2010.916.851016.8616.840.910,6660.01%
2023/12/1927.116.821.116.8216.8526.110,7650.24%
2023/12/1831.316.9400.0016.9831.310,7650.29%
2023/12/1551.117.07517.0617.0446.110,8490.42%
2023/12/1434.716.916.616.9216.9428.210,8700.26%
2023/12/138.116.7049.516.6916.72-41.410,844-0.38%
2023/12/1240.716.621816.6616.6222.710,9800.21%
2023/12/1111.116.533916.5416.57-27.911,055-0.25%
2023/12/084716.502016.5216.452711,1920.24%
2023/12/0732.816.371.516.3716.3431.311,2290.28%
2023/12/062.616.431216.4416.40-9.411,294-0.08%
2023/12/0566.916.3721.716.4116.3945.211,4660.39%
2023/12/0468.616.5977.216.6116.57-8.611,366-0.08%
2023/12/0139.216.5448.216.5516.59-911,406-0.08%
2023/11/301316.5413.616.5316.57-0.611,592-0.01%
2023/11/294516.531.116.5316.5343.911,6190.38%
2023/11/2825.216.391616.3616.449.211,6530.08%
2023/11/2756.216.290.516.4716.2555.811,9080.47%
2023/11/2411.116.414416.4016.40-32.911,907-0.28%
2023/11/2227.916.325216.3416.36-24.112,456-0.19%
2023/11/2125.316.4100.0016.4125.312,7900.20%
2023/11/2022.116.205.116.2516.201712,7410.13%
2023/11/1765.416.1832.616.1716.1932.913,2630.25%
2023/11/16187.716.147.716.0816.10180.113,8561.30% 大買/鉅額交易
2023/11/1521.416.191316.1916.178.414,3470.06%
2023/11/143.216.035.116.0316.02-1.914,304-0.01%
2023/11/136.416.023.416.0215.99315,2710.02%
2023/11/101715.7022.315.7015.71-5.215,566-0.03%
2023/11/0924.215.762.415.8115.8121.716,3760.13%
2023/11/0812.815.782115.7915.82-8.217,850-0.05%
2023/11/0735.315.7513.315.7715.782218,6910.12%
2023/11/0651.415.75215.7015.7649.420,4600.24%
2023/11/03149.715.56215.5115.54147.720,6480.72% 大買/鉅額交易
2023/11/0272.815.4000.0015.4572.822,3770.33%
2023/11/01174.915.00215.0015.03172.928,3350.61% 大買/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音