野村趨勢動能高息 (00944)-國泰-高雄券商分點個股進出

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
1,538張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村趨勢動能高息 (00944)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	12.3	14.82	0	0.00	14.80	12.3	2,804	0.44%
2024/10/29	9.4	14.85	1.1	14.80	14.87	8.3	2,835	0.29%
2024/10/28	0	0.00	6	15.02	15.01	-6	2,852	-0.21%
2024/10/25	0	0.00	8	15.04	15.03	-8	2,958	-0.27%
2024/10/24	0	0.00	19.1	15.01	14.99	-19.1	2,980	-0.64%
2024/10/23	0.1	15.02	0	0.00	15.04	0.1	3,051	0.00%
2024/10/22	0	0.00	20.8	15.02	15.02	-20.8	3,067	-0.68%
2024/10/21	1.1	14.99	3	14.98	14.99	-1.9	3,268	-0.06%
2024/10/17	0.1	14.95	1	14.97	14.94	-0.9	3,515	-0.03%
2024/10/16	1.2	14.94	10	14.94	14.92	-8.8	3,536	-0.25%
2024/10/15	0.4	15.02	7	15.00	14.99	-6.6	3,606	-0.18%
2024/10/14	0	0.00	1.1	14.92	14.93	-1.1	3,671	-0.03%
2024/10/11	1.1	14.90	0.3	14.91	14.85	0.8	3,735	0.02%
2024/10/09	1.2	14.83	0	14.80	14.80	1.1	3,835	0.03%
2024/10/08	2.4	14.82	0	0.00	14.84	2.4	3,940	0.06%
2024/10/07	2	14.93	2	14.94	14.95	0	4,131	0.00%
2024/10/04	2.1	14.85	0	0.00	14.86	2.1	4,282	0.05%
2024/10/01	3.1	14.99	34.2	14.98	15.01	-31.1	4,327	-0.72%
2024/09/30	0.5	15.06	5.2	15.12	15.00	-4.7	4,433	-0.11%
2024/09/27	4	15.17	25.6	15.18	15.17	-21.6	4,468	-0.48%
2024/09/26	3	15.10	8.9	15.17	15.08	-5.9	4,614	-0.13%
2024/09/25	8	15.12	13	15.14	15.10	-5	4,633	-0.11%
2024/09/24	4	14.96	4	15.04	15.04	0	4,680	0.00%
2024/09/23	0	0.00	30	15.00	15.01	-30	4,742	-0.63%
2024/09/20	0.1	14.98	2	14.96	14.96	-1.9	4,780	-0.04%
2024/09/18	0.7	14.87	5	14.83	14.80	-4.3	4,986	-0.09%
2024/09/16	0.6	14.97	16	14.95	14.94	-15.4	5,038	-0.31%
2024/09/13	0	0.00	5	14.90	14.92	-5	5,108	-0.10%
2024/09/12	2.5	14.88	3	14.86	14.85	-0.5	5,194	-0.01%
2024/09/11	12.3	14.74	25	14.77	14.70	-12.7	5,268	-0.24%
2024/09/10	1.3	14.81	22	14.87	14.74	-20.8	5,313	-0.39%
2024/09/09	4	14.74	0	0.00	14.85	4	5,364	0.07%
2024/09/06	9.6	14.88	3	14.85	14.91	6.6	5,526	0.12%
2024/09/05	11.5	14.78	0	0.00	14.79	11.5	5,596	0.21%
2024/09/04	20.1	14.75	2.1	14.83	14.76	18.1	5,635	0.32%
2024/09/03	9.3	15.14	46	15.20	15.14	-36.7	5,673	-0.65%
2024/09/02	7.1	15.14	41	15.19	15.19	-33.9	5,757	-0.59%
2024/08/30	25	15.15	0.2	15.15	15.15	24.8	5,807	0.43%
2024/08/29	30.4	14.95	6	15.07	15.05	24.4	5,939	0.41%
2024/08/28	0.1	15.02	4.3	15.03	15.04	-4.2	6,046	-0.07%
2024/08/27	0.4	14.93	0	0.00	15.00	0.4	6,185	0.01%
2024/08/26	0	0.00	9.8	15.04	14.94	-9.8	6,278	-0.16%
2024/08/23	20.3	14.78	0.3	14.84	14.88	19.9	6,383	0.31%
2024/08/22	0.4	14.88	1	14.85	14.86	-0.6	6,468	-0.01%
2024/08/21	35.9	14.91	0	0.00	14.90	35.9	6,573	0.55%
2024/08/20	1.1	14.98	5.3	14.99	14.96	-4.2	6,645	-0.06%
2024/08/19	1.3	14.92	1.8	14.95	14.90	-0.5	6,808	-0.01%
2024/08/16	2	14.93	8.8	14.95	14.90	-6.8	6,880	-0.10%
2024/08/15	0	0.00	1.2	14.94	14.87	-1.2	7,020	-0.02%
2024/08/14	1	14.86	2	14.90	14.92	-1	7,200	-0.01%
2024/08/13	13.1	14.72	0	0.00	14.76	13.1	7,341	0.18%
2024/08/12	11.3	14.64	13	14.71	14.70	-1.7	7,515	-0.02%
2024/08/09	8	14.49	23.2	14.60	14.54	-15.2	7,671	-0.20%
2024/08/08	3.8	14.39	0	0.00	14.35	3.8	7,747	0.05%
2024/08/07	6	14.46	6	14.39	14.50	0	8,064	0.00%
2024/08/06	11.1	13.81	12	14.03	14.01	-0.9	8,344	-0.01%
2024/08/05	47.9	13.97	17	13.84	13.79	30.9	9,150	0.34%
2024/08/02	22.8	14.83	15.1	14.85	14.82	7.7	9,113	0.08%
2024/08/01	0.1	15.06	26.4	15.06	15.07	-26.3	9,142	-0.29%
2024/07/31	2.7	14.85	4	14.87	14.90	-1.3	9,243	-0.01%
2024/07/30	25	14.75	0	14.76	14.85	25	9,347	0.27%
2024/07/29	3	14.88	1.6	14.95	14.88	1.4	9,361	0.01%
2024/07/26	17.5	14.76	0	0.00	14.91	17.5	9,485	0.18%
2024/07/23	1	14.97	3.6	15.02	15.02	-2.6	9,548	-0.03%
2024/07/22	61.7	14.90	42.1	14.84	14.84	19.6	9,638	0.20%
2024/07/19	36.5	15.12	5.3	15.12	15.13	31.2	9,558	0.33%
2024/07/18	13.4	15.32	22.1	15.30	15.38	-8.7	9,571	-0.09%
2024/07/17	4.4	15.44	18	15.47	15.43	-13.6	9,571	-0.14%
2024/07/16	7.6	15.47	1	15.49	15.46	6.6	9,692	0.07%
2024/07/15	16.5	15.47	6.4	15.48	15.52	10.1	9,776	0.10%
2024/07/12	23.4	15.45	0	0.00	15.50	23.4	9,841	0.24%
2024/07/11	28.4	15.47	0	0.00	15.51	28.4	9,930	0.29%
2024/07/10	23.3	15.39	0	0.00	15.38	23.3	9,996	0.23%
2024/07/09	22.9	15.41	0.7	15.42	15.43	22.2	10,028	0.22%
2024/07/08	37.1	15.51	4	15.57	15.51	33.1	9,942	0.33%
2024/07/05	21	15.63	0	0.00	15.60	21	9,899	0.21%
2024/07/04	21	15.56	11.3	15.55	15.57	9.6	10,001	0.10%
2024/07/03	7	15.43	12.6	15.50	15.50	-5.6	10,074	-0.06%
2024/07/02	15.1	15.29	75	15.38	15.38	-59.9	10,165	-0.59%
2024/07/01	1.1	15.29	10	15.32	15.31	-8.9	10,136	-0.09%
2024/06/28	9.1	15.25	2	15.29	15.24	7.1	10,306	0.07%
2024/06/27	5	15.09	3	15.12	15.16	2	10,439	0.02%
2024/06/26	14	15.28	9	15.30	15.22	5	10,528	0.05%
2024/06/25	6	15.17	0.3	15.17	15.21	5.7	10,604	0.05%
2024/06/24	40	15.22	0	0.00	15.23	40	10,710	0.37%
2024/06/21	3.3	15.33	0	15.38	15.32	3.3	10,760	0.03%
2024/06/20	31.1	15.28	10.4	15.29	15.36	20.7	10,873	0.19%
2024/06/19	7.1	15.24	15.2	15.27	15.26	-8.1	11,076	-0.07%
2024/06/18	4.6	15.13	8	15.11	15.17	-3.4	11,237	-0.03%
2024/06/17	11.1	15.00	7.1	15.04	15.02	4	11,393	0.04%
2024/06/14	5	14.99	0	0.00	15.01	5	11,631	0.04%
2024/06/13	1.3	15.01	105.1	15.03	15.01	-103.8	11,860	-0.88%	大賣/鉅額交易
2024/06/12	10.1	14.91	20	14.93	14.96	-10	11,862	-0.08%
2024/06/11	20.1	14.95	13.8	14.97	14.93	6.3	12,070	0.05%
2024/06/07	2.2	14.93	89	14.95	14.98	-86.8	12,361	-0.70%
2024/06/06	9.8	14.84	22	14.91	14.90	-12.2	12,639	-0.10%
2024/06/05	0.4	14.88	14	14.82	14.86	-13.6	12,863	-0.11%
2024/06/04	32.6	14.77	11	14.77	14.81	21.6	13,250	0.16%
2024/06/03	32.6	14.89	10	14.83	14.84	22.6	13,433	0.17%
2024/05/31	18.5	14.85	2	14.85	14.81	16.5	13,696	0.12%
2024/05/30	42.6	14.80	21	14.79	14.82	21.6	13,864	0.16%
2024/05/29	35.1	14.90	4	14.95	14.88	31.1	14,226	0.22%
2024/05/28	8.4	14.95	36	14.92	14.97	-27.6	14,565	-0.19%
2024/05/27	10.5	14.87	25	14.90	14.90	-14.5	15,137	-0.10%
2024/05/24	28.1	14.75	2	14.78	14.78	26.1	15,769	0.17%
2024/05/23	38.7	14.79	13.1	14.81	14.78	25.6	16,595	0.15%
2024/05/22	54.7	14.86	0.4	14.89	14.88	54.3	17,050	0.32%
2024/05/21	33.6	14.81	21	14.82	14.81	12.6	18,240	0.07%
2024/05/20	41.1	14.90	51	14.84	14.87	-9.9	19,140	-0.05%
2024/05/17	58	14.90	20	14.94	14.86	38	20,043	0.19%
2024/05/16	9	14.99	8	15.01	14.97	1	21,326	0.00%
2024/05/15	45.8	14.93	31	14.94	14.89	14.8	23,262	0.06%
2024/05/14	56.8	14.80	9	14.78	14.82	47.8	26,363	0.18%
2024/05/13	114.4	14.79	34	14.82	14.75	80.4	32,271	0.25%	大買/
2024/05/10	185.3	14.83	1	14.87	14.85	184.3	37,270	0.49%	大買/鉅額交易