• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.51
  • 漲跌
    ▲0.07
  • 漲幅
    +0.45%
  • 成交量
    12,216張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316915.4836.315.4615.51132.711,8521.12% 大買/鉅額交易
2024/12/023.315.4060.315.4415.44-56.911,796-0.48%
2024/11/292215.39615.4115.411611,8320.14%
2024/11/28015.375.315.3915.39-5.311,819-0.04%
2024/11/2700.0010315.3515.35-10311,772-0.88% 大賣/鉅額交易
2024/11/2600.00515.3815.33-511,775-0.04%
2024/11/251315.350.115.3815.3312.911,8200.11%
2024/11/221.315.3510.315.3515.35-911,905-0.08%
2024/11/212015.346.615.3315.3313.411,9510.11%
2024/11/20215.2845.715.2715.28-43.712,012-0.36%
2024/11/193815.28415.2815.273412,0670.28%
2024/11/1810.615.250.315.2815.2910.312,2100.08%
2024/11/1524.615.422915.4515.41-4.412,380-0.04%
2024/11/140.315.4536.315.4415.43-3612,321-0.29%
2024/11/136.115.371.315.3815.374.712,3360.04%
2024/11/126915.4015.315.3915.4053.712,3950.43%
2024/11/1122.715.285015.3215.35-27.412,282-0.22%
2024/11/0866.315.246.315.2215.216012,1250.49%
2024/11/072615.2241.515.2115.23-15.512,120-0.13%
2024/11/066.115.1030815.1515.15-301.912,074-2.50% 大賣/鉅額交易
2024/11/057.415.031.715.0815.055.711,9800.05%
2024/11/0443.314.973.115.0014.9640.212,1810.33%
2024/11/0110815.00112.315.0014.99-4.312,565-0.03% 大買/大賣/
2024/10/301915.080.315.1115.0818.712,5370.15%
2024/10/291215.095615.0915.09-4412,678-0.35%
2024/10/28114.215.0629.315.0615.0784.912,8210.66% 大買/
2024/10/2527.615.070.615.1415.072712,8960.21%
2024/10/2430.115.03615.0415.0424.113,0410.18%
2024/10/2338.115.0611015.0715.06-71.913,079-0.55% 大賣/
2024/10/2217.215.0912.215.1015.08513,0810.04%
2024/10/21126.815.12539.715.1115.10-41313,107-3.15% 大買/大賣/鉅額交易
2024/10/18135.115.2541.115.2615.269413,0290.72% 大買/
2024/10/17915.290.315.3215.298.712,9280.07%
2024/10/1621.215.2700.0015.2621.213,0020.16%
2024/10/154015.2819.315.2815.2820.713,0220.16%
2024/10/14415.240.915.2715.263.113,2460.02%
2024/10/117.415.233.915.2515.243.513,4130.03%
2024/10/093.115.23444.115.2315.20-44113,577-3.25% 大賣/鉅額交易
2024/10/089.615.190.715.2315.208.913,6510.07%
2024/10/0732.515.240.315.2515.2432.113,8770.23%
2024/10/044.315.17315.1715.161.314,1160.01%
2024/10/013.715.1112.115.1115.11-8.414,144-0.06%
2024/09/3042.615.02126.115.0315.02-83.614,332-0.58% 大賣/
2024/09/279815.0736.515.0715.0861.514,2570.43%
2024/09/262515.12115.1315.112414,0380.17%
2024/09/2511215.129.315.1315.12102.713,9970.73% 大買/鉅額交易
2024/09/2490.315.2173.615.2015.1816.713,7820.12%
2024/09/236.215.1921.715.1915.21-15.413,585-0.11%
2024/09/205.115.153215.1515.16-26.913,487-0.20%
2024/09/195.315.1551.915.1715.16-46.613,406-0.35%
2024/09/181315.2011.215.2015.201.813,2440.01%
2024/09/1623315.192.115.2315.19230.912,9651.78% 大買/鉅額交易
2024/09/1321.115.196.615.2015.2214.512,7750.11%
2024/09/1271.315.2110.315.2115.216112,6480.48%
2024/09/113115.21215.2515.2129.112,5160.23%
2024/09/103.115.2411815.2515.25-114.912,248-0.94% 大賣/鉅額交易
2024/09/09615.182.915.2515.203.112,1110.03%
2024/09/0648.415.186.115.2115.1842.312,0620.35%
2024/09/0536.315.2120.215.2115.2116.111,8900.14%
2024/09/0442.515.20128.115.2015.20-85.611,845-0.72% 大賣/
2024/09/0325.315.230.315.2415.242511,6190.22%
2024/09/027.115.17115.2015.206.111,5590.05%
2024/08/3010.115.120.315.1615.159.811,4730.09%
2024/08/29415.1290.315.1215.12-86.311,504-0.75%
2024/08/2822.115.1300.0015.1322.111,6080.19%
2024/08/272415.10215.0815.102211,7230.19%
2024/08/2617115.0700.0015.0817111,6981.46% 大買/鉅額交易
2024/08/2312.115.08315.0915.119.111,6470.08%
2024/08/22415.074415.0715.08-4011,611-0.34%
2024/08/21102.215.0500.0015.05102.211,5890.88% 大買/鉅額交易
2024/08/2019815.0800.0015.0919811,5601.71% 大買/鉅額交易
2024/08/19142.715.130.615.1615.1114211,4221.24% 大買/鉅額交易
2024/08/16129.315.184015.2115.1889.311,2090.80% 大買/
2024/08/154215.271.415.2815.2840.611,0620.37%
2024/08/1471215.3000.0015.2971210,8896.54% 大買/鉅額交易
2024/08/1300.005.315.3115.30-5.310,756-0.05%
2024/08/1236.215.2630.315.2715.295.810,7900.05%
2024/08/097015.241.315.3015.2468.710,8390.63%
2024/08/0846.515.303.315.2915.2743.110,6690.40%
2024/08/071415.291.215.3515.3112.810,5530.12%
2024/08/062115.2017.515.2115.203.510,4960.03%
2024/08/05411.615.3697.215.2015.17314.410,3183.05% 大買/鉅額交易
2024/08/02163.515.4650.615.4815.46112.89,8971.14% 大買/鉅額交易
2024/08/017.215.4224.615.4215.42-17.59,824-0.18%
2024/07/3158.415.430.315.5315.4358.19,8200.59%
2024/07/305015.44015.5615.44509,7630.51%
2024/07/298.115.440.515.4715.457.69,9280.08%
2024/07/2652.215.4000.0015.4152.29,8450.53%
2024/07/234.315.434.315.4315.4309,8010.00%
2024/07/221.115.434.315.3915.45-3.39,774-0.03%
2024/07/1929.115.383515.3715.38-5.99,702-0.06%
2024/07/1816.115.322.115.3315.33149,6220.15%
2024/07/1728.215.330.315.3915.3327.99,6070.29%
2024/07/161615.33015.4615.31169,5670.17%
2024/07/1536.915.3700.0015.4036.99,5200.39%
2024/07/122815.3100.0015.33289,2660.30%
2024/07/1130.315.31150.615.3215.31-120.39,091-1.32% 大賣/鉅額交易
2024/07/10161.415.3100.0015.31161.48,9131.81% 大買/鉅額交易
2024/07/094315.271115.2715.29328,7870.36%
2024/07/0876.615.257.615.2315.23698,5190.81%
2024/07/0589.215.3480.415.3315.318.88,0920.11%
2024/07/043215.295.315.3015.3326.87,9850.34%
2024/07/037.315.30015.3315.327.27,7650.09%
2024/07/025015.200.315.2115.2149.77,6630.65%
2024/07/010.515.182.315.1915.17-1.87,610-0.02%
2024/06/280.315.21115.2015.19-0.77,575-0.01%
2024/06/27515.190.115.2215.204.97,6540.06%
2024/06/250.115.13415.1315.13-3.97,819-0.05%
2024/06/208015.094015.0815.10407,9930.50%
2024/06/195515.0900.0015.08558,0260.69%
2024/06/18015.0800.0015.0708,1500.00%
2024/06/1700.00115.0615.06-18,341-0.01%
2024/06/1416215.1100.0015.111628,4611.91% 大買/鉅額交易
2024/06/1360.315.06115.0515.0859.38,6180.69%
2024/06/12015.0500.0015.0408,7150.00%
2024/06/1100.00415.0315.02-48,776-0.05%
2024/06/07215.0000.0015.0128,8860.02%
2024/06/0621.315.00515.0215.0116.39,1210.18%
2024/06/052715.0300.0015.03279,2780.29%
2024/06/040.215.021515.0315.03-14.89,392-0.16%
2024/06/031015.011515.0115.01-59,389-0.05%
2024/05/31315.0000.0015.0039,2690.03%
2024/05/30414.9600.0014.9549,1530.04%
2024/05/2900.00514.9314.93-59,224-0.05%
2024/05/281114.9100.0014.92119,2620.12%
2024/05/2716.214.9300.0014.9316.29,4890.17%
2024/05/24214.9600.0014.9529,6410.02%
2024/05/23514.97414.9814.9719,7070.01%
2024/05/22214.9910014.9814.99-989,950-0.98%
2024/05/21014.99214.9814.99-210,291-0.02%
2024/05/1700.002914.9614.96-2911,142-0.26%
2024/05/164914.92114.9214.924811,5060.42%
2024/05/152414.96114.9414.942311,5640.20%
2024/05/14415.0000.0014.99411,1540.04%
2024/05/13615.005.115.0015.010.912,0960.01%
2024/05/102315.012.215.0215.0120.812,9360.16%
2024/05/09515.0012.315.0115.00-7.313,554-0.05%
2024/05/0810315.03215.0315.0310115,0290.67% 大買/鉅額交易
2024/05/0700.00315.0115.00-315,291-0.02%
2024/05/06714.96214.9714.98515,8300.03%
2024/05/0321.214.9400.0014.9421.216,5580.13%
2024/05/0215.414.9600.0014.9615.421,7890.07%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音