• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.215.1915.18-4.22,898-0.14%
2025/01/17114.8300.0014.9112,9620.03%
2025/01/1400.001414.8514.90-143,080-0.45%
2025/01/13514.8500.0014.8453,0490.16%
2025/01/0800.00215.3515.36-23,081-0.06%
2025/01/0700.001.515.4515.44-1.53,069-0.05%
2025/01/06015.360.715.4115.36-0.63,038-0.02%
2025/01/020.315.4300.0015.480.33,0520.01%
2024/12/3000.001015.6215.53-103,137-0.32%
2024/12/2700.0012.515.5615.63-12.53,217-0.39%
2024/12/2600.00115.3215.45-13,164-0.03%
2024/12/251015.0000.0015.08103,3010.30%
2024/12/24015.0800.0015.0603,3840.00%
2024/12/231015.11115.1015.1693,4760.26%
2024/12/200.415.0600.0014.990.43,5450.01%
2024/12/19015.141415.1315.14-143,596-0.39%
2024/12/1800.00515.2815.30-53,734-0.13%
2024/12/1700.000.115.4115.31-0.13,8020.00%
2024/12/16615.360.115.4015.275.93,8560.15%
2024/12/133.415.391315.4015.40-9.63,846-0.25%
2024/12/1200.00115.7115.65-13,835-0.03%
2024/12/11115.51815.5515.55-73,823-0.18%
2024/12/102.615.501815.5015.49-15.43,859-0.40%
2024/12/0900.003.415.5215.50-3.43,875-0.09%
2024/12/062.315.4333.115.4315.44-30.83,908-0.79%
2024/12/051.215.55715.5715.55-5.83,961-0.15%
2024/12/0400.001815.5515.58-183,925-0.46%
2024/12/0300.0037.215.5915.60-37.23,970-0.94%
2024/12/0200.003.115.1115.24-3.13,801-0.08%
2024/11/2900.002.115.0615.08-2.13,761-0.06%
2024/11/2800.003.115.0215.04-3.13,794-0.08%
2024/11/2700.00114.8314.81-13,720-0.03%
2024/11/26314.690.714.7114.692.33,8160.06%
2024/11/25114.9513.515.0014.96-12.53,841-0.33%
2024/11/22314.83114.8314.8223,8370.05%
2024/11/2100.000.814.7514.75-0.83,898-0.02%
2024/11/2000.005.114.8414.83-5.13,934-0.13%
2024/11/19114.847.114.8814.86-6.14,149-0.15%
2024/11/18114.801114.7914.77-104,213-0.24%
2024/11/152.114.85414.8714.83-1.94,322-0.04%
2024/11/133.814.7600.0014.703.84,4410.09%
2024/11/12515.1128.815.1115.00-23.84,529-0.53%
2024/11/11814.981915.0014.98-114,556-0.24%
2024/11/081.114.9100.0014.901.14,5610.02%
2024/11/07814.998.914.9714.98-0.94,741-0.02%
2024/11/06714.711414.6714.81-74,790-0.15%
2024/11/05514.5700.0014.5554,9580.10%
2024/11/04514.54314.5414.5125,2480.04%
2024/11/0141.314.5300.0014.4841.35,7350.72%
2024/10/300.115.04114.9514.95-0.96,215-0.02%
2024/10/29114.902214.8714.91-216,594-0.32%
2024/10/28914.785.414.7814.813.66,7480.05%
2024/10/2523.114.6400.0014.6823.16,8670.34%
2024/10/2414.114.68314.6914.6911.16,9520.16%
2024/10/2318.914.7715.214.8514.733.77,2670.05%
2024/10/2217.814.8400.0014.8417.87,4000.24%
2024/10/215.415.111.615.1215.063.87,6080.05%
2024/10/186.415.1800.0015.166.47,8790.08%
2024/10/171.615.25515.2515.24-3.48,133-0.04%
2024/10/1615.515.264815.2815.24-32.58,370-0.39%
2024/10/150.115.440.615.4215.40-0.58,658-0.01%
2024/10/145.315.41115.4015.394.38,8820.05%
2024/10/111.315.45115.5415.430.39,2190.00%
2024/10/091915.45315.4615.41169,4080.17%
2024/10/0816.315.46515.4515.4411.39,7940.11%
2024/10/071015.693915.7015.71-2910,169-0.29%
2024/10/041615.5111.915.5115.494.110,3250.04%
2024/10/0118.215.572815.6115.61-9.810,580-0.09%
2024/09/303015.3420.115.3715.389.910,8620.09%
2024/09/27215.472715.5315.59-2511,250-0.22%
2024/09/26915.502015.5115.52-1112,019-0.09%
2024/09/25415.36115.3815.39314,2960.02%
2024/09/241015.4128215.4515.33-27214,436-1.88% 大賣/鉅額交易
2024/09/238.615.35815.3515.350.614,5900.00%
2024/09/20615.311.415.3015.284.614,7590.03%
2024/09/19115.002214.9715.05-2114,845-0.14%
2024/09/1820.214.7410.514.7214.739.714,9880.06%
2024/09/162.114.8732.314.8614.84-30.215,179-0.20%
2024/09/13914.92114.9314.92815,4320.05%
2024/09/12214.9023.214.8914.92-21.215,697-0.14%
2024/09/111514.6700.0014.571515,9380.09%
2024/09/101.314.812.114.7714.80-0.816,1510.00%
2024/09/097.514.58214.5014.705.516,4050.03%
2024/09/0626.514.84314.8114.8123.516,6380.14%
2024/09/055.315.12215.0115.023.316,8380.02%
2024/09/04515.10715.0115.02-217,142-0.01%
2024/09/030.115.481715.4715.46-16.917,313-0.10%
2024/09/022715.49415.4515.422317,6130.13%
2024/08/30415.44115.4215.42317,9070.02%
2024/08/294.115.264015.2415.26-35.918,196-0.20%
2024/08/28515.212215.2215.25-1718,534-0.09%
2024/08/27715.01815.0315.09-118,781-0.01%
2024/08/2620.515.05515.0315.0215.519,1580.08%
2024/08/23515.1423.315.0815.13-18.319,591-0.09%
2024/08/22315.103015.0915.11-2719,992-0.14%
2024/08/21314.982915.0215.04-2620,448-0.13%
2024/08/203.414.9921.315.0014.97-17.820,645-0.09%
2024/08/193.515.04415.0615.00-0.521,1070.00%
2024/08/1612.215.0047.115.0014.98-34.921,504-0.16%
2024/08/1519.514.711514.7414.714.521,9700.02%
2024/08/1439.414.682214.6614.6017.422,5620.08%
2024/08/1323.214.392014.3914.413.223,0500.01%
2024/08/125.214.1843.114.1514.22-3823,649-0.16%
2024/08/09139.114.101414.1614.06125.124,4160.51% 大買/鉅額交易
2024/08/0831.814.141614.2514.1215.824,8670.06%
2024/08/0734.214.3919.514.4214.4414.725,5970.06%
2024/08/0639.214.0519.414.0313.8919.926,0290.08%
2024/08/05106.413.5824.313.5913.1682.126,3170.31% 大買/
2024/08/02140.914.545.214.5014.47135.826,1670.52% 大買/鉅額交易
2024/08/0191.715.132315.1815.1768.725,7690.27%
2024/07/3112.215.2800.0015.3212.225,8440.05%
2024/07/309.215.212815.2015.21-18.926,571-0.07%
2024/07/2921.115.33815.3415.3213.127,4860.05%
2024/07/2674.315.1350.215.1415.1124.128,5100.08%
2024/07/23215.63115.315.6115.62-113.328,900-0.39% 大賣/鉅額交易
2024/07/226.315.526.215.5515.550.129,9890.00%
2024/07/1918.215.715015.7015.68-31.830,844-0.10%
2024/07/1818815.9615815.9515.923031,6950.09% 大買/大賣/
2024/07/1798.116.01716.0216.0291.132,7910.28%
2024/07/1689.315.92315.9015.8986.334,0730.25%
2024/07/1535.215.8100.0015.8235.235,3740.10%
2024/07/12220.715.601215.5815.55208.737,2740.56% 大買/鉅額交易
2024/07/1119.715.671215.6515.687.738,9750.02%
2024/07/1047.515.514.215.5415.5343.342,1080.10%
2024/07/093715.59115.4815.613644,4350.08%
2024/07/0840.915.44161.115.4315.41-120.247,717-0.25% 大賣/鉅額交易
2024/07/0589.115.46215.4715.4787.154,4780.16%
2024/07/0449.915.47515.4315.4844.963,5620.07%
2024/07/0388.315.28315.3215.3385.376,6770.11%
2024/07/02113.915.17315.1515.20110.9100,3440.11% 大買/鉅額交易
2024/07/0162.315.02115.0215.0561.3142,5960.04%
復華日本龍頭 相關文章
復華日本龍頭 相關影音