• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227214.790.814.8014.8171.211,2390.63%
2025/01/2021714.7400.0014.6921711,4041.90% 大買/鉅額交易
2025/01/171314.750.714.7714.7612.311,4290.11%
2025/01/15331.114.555014.5514.57281.111,5762.43% 大買/鉅額交易
2025/01/145114.5900.0014.605111,6260.44%
2025/01/1333.514.5510114.5414.56-67.511,641-0.58% 大賣/
2025/01/1028.114.5912414.5914.59-95.911,635-0.82% 大賣/
2025/01/094.214.621214.6114.63-7.811,512-0.07%
2025/01/086414.540.214.5514.5563.811,4950.56%
2025/01/07172.314.693514.7114.67137.311,2311.22% 大買/鉅額交易
2025/01/06193.514.760.314.8014.78193.210,8581.78% 大買/鉅額交易
2025/01/0300.000.314.8714.87-0.310,5670.00%
2025/01/022914.801014.8014.811910,5010.18%
2024/12/313314.970.614.9614.9832.410,3370.31%
2024/12/30129.114.8300.0014.85129.110,1731.27% 大買/鉅額交易
2024/12/2713.114.9100.0014.9213.19,8380.13%
2024/12/26126.114.8600.0014.86126.19,6381.31% 大買/鉅額交易
2024/12/2521.114.8600.0014.8821.19,2150.23%
2024/12/2419.414.814014.8214.81-20.69,267-0.22%
2024/12/2353.114.862214.8614.8731.19,1910.34%
2024/12/2097.214.8400.0014.8497.29,0011.08%
2024/12/19106.414.97814.9614.9698.48,6631.14% 大買/
2024/12/18179.415.0900.0015.09179.48,4132.13% 大買/鉅額交易
2024/12/17102.815.0700.0015.06102.88,3801.23% 大買/鉅額交易
2024/12/1666.615.09115.0915.0965.68,3120.79%
2024/12/1313.215.18315.1915.1810.28,1320.13%
2024/12/1212.115.2700.0015.2712.17,9460.15%
2024/12/113215.33215.3515.34307,8820.38%
2024/12/101015.371315.3615.38-37,851-0.04%
2024/12/090.315.393.115.4115.43-2.87,833-0.04%
2024/12/06415.36115.3515.3537,8090.04%
2024/12/050.215.33115.3315.34-0.87,883-0.01%
2024/12/044615.3000.0015.27467,8580.59%
2024/12/0310515.442015.4315.41857,7531.10% 大買/
2024/12/023115.444115.4615.47-107,546-0.13%
2024/11/2944615.36115.3615.374457,2696.12% 大買/鉅額交易
2024/11/2800.0012.315.3215.32-12.37,075-0.17%
2024/11/273315.232.115.2015.24316,9710.44%
2024/11/2600.002015.2415.22-206,892-0.29%
2024/11/2500.001015.1415.11-106,728-0.15%
2024/11/22115.0500.0015.0716,6620.02%
2024/11/211.115.0900.0015.081.16,5180.02%
2024/11/20115.05115.0615.0506,4060.00%
2024/11/19015.0400.0015.0206,3730.00%
2024/11/1820.115.005.715.0115.0114.46,4520.22%
2024/11/150.115.03315.0615.01-36,501-0.05%
2024/11/1416.115.00515.0015.0111.16,5230.17%
2024/11/1374.315.110.615.1015.1073.76,5881.12%
2024/11/124315.2700.0015.28436,5420.66%
2024/11/11215.12915.1515.14-76,454-0.11%
2024/11/0800.00415.0215.03-46,477-0.06%
2024/11/070.114.94914.9414.91-96,708-0.13%
2024/11/061714.802014.8714.87-36,793-0.04%
2024/11/0433.214.803014.8014.793.26,7960.05%
2024/11/0111.614.931014.9214.931.66,7670.02%
2024/10/305915.071115.0715.06486,8120.70%
2024/10/29715.0200.0015.0276,8610.10%
2024/10/2821.215.0100.0015.0221.26,8950.31%
2024/10/251715.1100.0015.14176,7860.25%
2024/10/24315.0200.0015.0436,8640.04%
2024/10/2329.315.0600.0015.0229.36,9460.42%
2024/10/2212.415.050.315.0815.0712.16,9510.17%
2024/10/2117.315.28515.2915.2512.36,9520.18%
2024/10/182.115.3800.0015.382.16,9420.03%
2024/10/175315.532015.5115.52336,8960.48%
2024/10/162015.48115.4815.47196,9360.27%
2024/10/150.115.39315.3815.39-2.97,092-0.04%
2024/10/140.115.36415.3515.33-3.97,290-0.05%
2024/10/115.215.4400.0015.415.27,4520.07%
2024/10/093.115.4300.0015.443.17,6520.04%
2024/10/080.415.4400.0015.460.47,8910.00%
2024/10/070.215.560.115.6015.550.18,2440.00%
2024/10/040.115.560.115.7015.5708,2560.00%
2024/10/0100.000.115.5615.56-0.18,2730.00%
2024/09/300.115.4700.0015.460.18,3520.00%
2024/09/260.115.5800.0015.520.18,4920.00%
2024/09/2500.003.215.6015.60-3.28,489-0.04%
2024/09/2400.0080.515.6915.64-80.58,448-0.95%
2024/09/2300.0020.115.6615.67-20.18,461-0.24%
2024/09/20215.670.115.7115.691.98,5440.02%
2024/09/1600.00115.6515.65-18,552-0.01%
2024/09/120.515.682515.6715.70-24.58,787-0.28%
2024/09/11315.722615.7115.72-238,837-0.26%
2024/09/102.115.6223.115.5915.63-218,869-0.24%
2024/09/09015.4816.215.4815.51-16.18,977-0.18%
2024/09/0600.00315.5315.53-39,070-0.03%
2024/09/050.515.447.215.4315.45-6.79,052-0.07%
2024/09/0400.008115.3615.35-819,176-0.88%
2024/09/0300.005115.3015.30-519,227-0.55%
2024/09/02115.26215.2615.27-19,375-0.01%
2024/08/30515.3000.0015.3259,4920.05%
2024/08/295115.34515.3515.33469,6700.48%
2024/08/2800.001015.3615.38-109,840-0.10%
2024/08/2700.00715.3615.35-710,007-0.07%
2024/08/2600.0012315.3815.37-12310,174-1.21% 大賣/鉅額交易
2024/08/2200.00215.3715.39-210,595-0.02%
2024/08/212.115.35415.3615.36-1.910,856-0.02%
2024/08/202.215.2800.0015.272.210,8990.02%
2024/08/196015.340.215.3815.2859.810,9930.54%
2024/08/1670.315.381515.3915.3955.311,1850.49%
2024/08/15415.374.515.3815.38-0.511,4210.00%
2024/08/1400.00115.2615.27-111,507-0.01%
2024/08/1316015.1900.0015.1916011,8161.35% 大買/鉅額交易
2024/08/124015.173015.1515.201012,1410.08%
2024/08/098115.1000.0015.108112,3850.65%
2024/08/0816.115.2400.0015.2016.112,1510.13%
2024/08/071.115.31515.3115.32-412,304-0.03%
2024/08/0624.215.3410.515.3415.3713.712,4630.11%
2024/08/052215.47515.4815.461712,5650.14%
2024/08/0215.115.37115.4015.3514.112,6560.11%
2024/08/012.115.3200.0015.272.112,7520.02%
2024/07/313.115.2200.0015.213.112,8260.02%
2024/07/3000.001315.1815.18-1313,118-0.10%
2024/07/2900.00115.1415.15-113,356-0.01%
2024/07/261015.0400.0015.031013,4230.07%
2024/07/234.215.1400.0015.144.213,4190.03%
2024/07/221115.15215.1415.18913,8870.06%
凱基A級公司債 相關文章
凱基A級公司債 相關影音