• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本半導體

(00954)
可現股當沖
  • 股價
    9.41
  • 漲跌
    ▲0.39
  • 漲幅
    +4.32%
  • 成交量
    4,482張
  • 產業
    上市0.00%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信日本半導體 (00954)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.40119.419.41-101,897-0.53%
2025/01/2119.04309.009.02-291,879-1.54%
2025/01/1700.00108.758.79-101,940-0.52%
2025/01/1618.760.18.748.700.91,9810.05%
2025/01/15108.6600.008.59102,0480.49%
2025/01/1300.00378.988.97-372,068-1.79%
2025/01/1019.1600.009.1012,0780.05%
2025/01/0739.0600.008.9932,1320.14%
2025/01/0200.0028.488.50-22,047-0.10%
2024/12/300.28.51108.498.51-9.82,095-0.47%
2024/12/2700.0088.588.62-82,116-0.38%
2024/12/2618.4300.008.4612,1440.05%
2024/12/2568.3500.008.3662,2010.27%
2024/12/2458.3900.008.4052,2870.22%
2024/12/2328.4578.468.45-52,309-0.22%
2024/12/2019.18.3000.008.2819.12,3520.81%
2024/12/190.18.4300.008.450.12,3380.01%
2024/12/172.28.5400.008.482.22,3750.09%
2024/12/16108.6900.008.63102,3930.42%
2024/12/1200.0098.658.65-92,432-0.37%
2024/12/11118.5200.008.55112,4460.45%
2024/12/0698.7000.008.7092,6330.34%
2024/12/0300.0009.029.0602,8230.00%
2024/11/2900.0058.548.55-52,894-0.17%
2024/11/2858.4058.618.5902,9220.00%
2024/11/2700.0058.498.45-52,899-0.17%
2024/11/26118.4200.008.42112,9410.37%
2024/11/2100.0008.578.5503,0220.00%
2024/11/203.18.5800.008.593.13,0870.10%
2024/11/180.18.6158.578.57-4.93,589-0.14%
2024/11/15108.5900.008.61103,6340.28%
2024/11/1413.68.6100.008.5813.63,6860.37%
2024/11/1100.0010.89.129.16-10.83,744-0.29%
2024/11/070.19.2000.009.190.13,8310.00%
2024/11/0600.0049.179.22-43,855-0.10%
2024/11/0559.02389.039.00-333,858-0.86%
2024/11/0400.0088.908.88-83,908-0.20%
2024/11/0112.28.8658.888.847.23,9760.18%
2024/10/3009.2459.229.22-53,994-0.12%
2024/10/2900.0008.958.9603,9290.00%
2024/10/2828.8218.838.8613,9570.03%
2024/10/256.18.6000.008.616.13,9700.15%
2024/10/240.18.6800.008.660.14,0110.00%
2024/10/2310.18.6900.008.6610.14,0160.25%
2024/10/22218.8200.008.84214,0270.52%
2024/10/18398.8400.008.95394,0550.96%
2024/10/17158.9100.008.92154,0580.37%
2024/10/16129.0500.009.08124,0550.30%
2024/10/1539.502.59.519.500.54,0110.01%
2024/10/1459.2000.009.2154,0260.12%
2024/10/1109.2700.009.2204,1090.00%
2024/10/0959.25109.299.27-54,199-0.12%
2024/10/07109.2400.009.26104,3540.23%
2024/10/0159.2400.009.2954,4970.11%
2024/09/301.39.19379.169.15-35.74,548-0.78%
2024/09/2739.462.49.399.460.64,5740.01%
2024/09/2600.0019.139.20-14,605-0.02%
2024/09/25128.9509.018.95124,5470.26%
2024/09/249.28.9200.008.879.24,6230.20%
2024/09/2319.1000.009.1114,6420.02%
2024/09/2089.0549.029.0244,7850.08%
2024/09/1908.7600.008.8004,8500.00%
2024/09/1811.18.6200.008.6611.14,9920.22%
2024/09/16238.92238.918.9205,0770.00%
2024/09/130.18.9500.008.960.15,2890.00%
2024/09/1218.76138.828.83-125,406-0.22%
2024/09/110.28.5700.008.480.25,5740.00%
2024/09/1048.5848.628.6605,6840.00%
2024/09/098.28.2700.008.498.25,6430.14%
2024/09/068.38.6300.008.638.35,6800.15%
2024/09/056.18.8200.008.756.15,8950.10%
2024/09/0437.88.970.58.908.9137.35,9410.63%
2024/09/0327.79.5600.009.5627.75,8230.48%
2024/09/021.49.7700.009.731.45,8170.02%
2024/08/293.39.6600.009.653.36,6900.05%
2024/08/280.19.6500.009.700.17,2830.00%
2024/08/273.19.5500.009.573.17,9300.04%
2024/08/269.69.7500.009.739.69,1190.10%
2024/08/234.59.7900.009.824.510,5120.04%
2024/08/22809.995010.009.993012,5440.24%
2024/08/2156.99.9400.009.9456.916,3690.35%
2024/08/2011.110.045010.0410.05-38.927,906-0.14%
中信日本半導體 相關文章
中信日本半導體 相關影音