加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日經高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日經高股息

(00956)
可現股當沖
  • 股價
    9.36
  • 漲跌
    ▼0.04
  • 漲幅
    -0.43%
  • 成交量
    1,502張
  • 產業
    上市0.00%

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信日經高股息 (00956)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0959.370.99.459.364.19370.44%
2025/05/0879.4119.489.4069210.65%
2025/05/0719.4819.49.449.48-18.4903-2.03%
2025/05/0679.2739.449.4249110.44%
2025/05/0599.2700.009.2399060.99%
2025/05/0279.8259.629.6328770.23%
2025/04/30210.0900.009.9828750.23%
2025/04/291010.1700.0010.18108431.19%
2025/04/2500.00569.979.97-56845-6.62%
2025/04/24110.0100.009.9918630.12%
2025/04/2359.9400.009.9358830.57%
2025/04/2229.8200.009.8828860.23%
2025/04/21589.8000.009.79588816.58%
2025/04/1759.8209.859.8158420.59%
2025/04/1639.7600.009.7138480.35%
2025/04/1129.5700.009.5828370.24%
2025/04/10309.72309.719.7208300.00%
2025/04/0800.000.49.579.39-0.4797-0.05%
2025/04/0729.06759.099.05-73794-9.19%
2025/04/012110.4100.0010.36217752.71%
2025/03/27110.650.310.7010.660.77500.09%
2025/03/2600.00110.6510.68-1744-0.13%
2025/03/2500.001010.5510.59-10765-1.31%
2025/03/2100.00210.7810.74-2758-0.26%
2025/03/19110.720.310.7110.690.77640.10%
2025/03/1800.00110.6310.63-1750-0.13%
2025/03/1700.000.110.5310.53-0.1744-0.01%
2025/03/1400.00010.4810.4407440.00%
2025/03/12310.320.410.3910.332.77390.36%
2025/03/112.210.321910.2810.33-16.8732-2.29%
2025/03/10210.44110.5010.4217300.14%
2025/03/05210.230.510.2910.201.57510.20%
2025/03/0428.310.25110.2610.2427.37523.63%
2025/03/032010.2300.0010.21207472.68%
2025/02/2700.00010.2510.2107460.00%
2025/02/2600.000.510.1210.06-0.5741-0.07%
2025/02/2429.950.610.019.951.47360.20%
2025/02/2100.00510.0210.02-5749-0.67%
2025/02/182010.00110.0010.00197742.45%
2025/02/1700.000.59.999.96-0.5779-0.06%
2025/02/1400.0029.939.93-2788-0.25%
2025/02/130.39.8819.849.86-0.7814-0.09%
2025/02/1200.00169.809.81-16827-1.93%
2025/02/0519.790.69.879.790.49030.05%
2025/02/0400.000.79.749.72-0.7909-0.07%
2025/02/0300.0029.669.66-2909-0.22%
2025/01/2019.5200.009.4819190.11%
2025/01/171.19.4600.009.481.19360.12%
2025/01/131.19.4500.009.461.19520.12%
2025/01/0919.6709.759.6519580.10%
2025/01/080.69.7700.009.760.69470.06%
2024/12/200.19.5600.009.490.11,0820.01%
2024/12/190.19.6000.009.620.11,0930.01%
2024/12/1200.0019.909.88-11,148-0.09%
2024/12/0629.8500.009.8621,3910.14%
2024/12/0400.00419.979.94-411,499-2.73%
2024/12/031110.056510.0410.06-541,530-3.53%
2024/12/02309.8400.009.89301,5501.94%
2024/11/2100.0019.669.65-11,780-0.06%
2024/10/2900.0009.499.5402,1470.00%
2024/10/254.19.3900.009.414.12,1760.19%
2024/10/2449.4700.009.4842,2050.18%
2024/10/231.19.6100.009.561.12,2190.05%
2024/10/2239.6500.009.6632,2270.13%
2024/10/1809.8200.009.8102,2510.00%
2024/10/1629.8200.009.8222,3290.09%
2024/10/1519.8700.009.8712,3690.04%
2024/10/07310.0600.0010.0632,6090.11%
2024/10/0100.00110.0410.03-12,727-0.04%
2024/09/2600.0039.979.97-32,832-0.11%
2024/09/2500.002.29.969.99-2.22,891-0.07%
2024/09/23210.0700.0010.0923,0130.07%
2024/09/2000.00110.0410.05-13,093-0.03%
2024/09/1909.9500.009.9303,1300.00%
2024/09/1319.8300.009.8613,3990.03%
2024/09/1159.7500.009.7453,6120.14%
2024/09/091.49.8000.009.861.43,5860.04%
2024/09/065.19.9600.009.965.13,3760.15%
2024/09/041.110.0000.009.971.13,3280.03%
2024/08/28110.0500.0010.0413,8480.03%
2024/08/2700.00210.0010.03-24,006-0.05%
2024/08/22779.9700.009.97774,8861.58%
2024/08/2129.9500.009.9626,1700.03%
2024/08/2049.9400.009.9248,6980.05%
中信日經高股息 相關文章
中信日經高股息 相關影音