• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華投等美債15Y+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華投等美債15Y+

(00959B)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    2,666張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華投等美債15Y+ (00959B)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/1309.6000.009.6002,0870.00%
2026/01/0900.00219.569.56-212,068-1.02%
2026/01/0800.001.89.559.56-1.82,112-0.08%
2026/01/0719.5100.009.5012,0970.05%
2026/01/058.19.4500.009.458.12,0700.39%
2026/01/020.19.4800.009.480.12,0570.00%
2025/12/3100.0019.559.56-12,043-0.05%
2025/12/2900.0059.559.55-52,123-0.24%
2025/12/2600.0089.569.55-82,136-0.37%
2025/12/240.19.5500.009.550.12,1490.00%
2025/12/230.19.5500.009.540.12,1430.00%
2025/12/1829.5400.009.5322,1450.09%
2025/12/170.49.5300.009.520.42,1610.02%
2025/12/1250.19.4900.009.4850.12,1482.33%
2025/12/1000.0019.489.48-12,126-0.05%
2025/12/0900.00209.459.46-202,138-0.94%
2025/12/0209.6100.009.6102,2240.00%
2025/12/010.19.6400.009.630.12,2290.00%
2025/11/2400.0029.519.54-22,186-0.09%
2025/11/2100.0049.499.48-42,171-0.18%
2025/11/1800.000.69.449.44-0.62,154-0.03%
2025/11/1729.3300.009.4122,1410.09%
2025/11/130.19.4600.009.490.12,1210.01%
2025/11/1200.0069.509.50-62,140-0.28%
2025/11/110.19.4400.009.430.12,1560.00%
2025/11/100.59.4300.009.400.52,1470.02%
2025/11/070.79.4719.469.45-0.32,134-0.02%
2025/11/060.19.4300.009.420.12,1250.00%
2025/11/0500.0059.499.47-52,137-0.23%
2025/11/033.19.4400.009.453.12,1600.14%
2025/10/3139.59.5400.009.5439.52,1051.87%
2025/10/290.69.6400.009.640.62,1050.03%
2025/10/280.59.6829.689.65-1.52,126-0.07%
2025/10/2769.6200.009.6262,1300.28%
2025/10/200.19.5600.009.520.12,1070.01%
2025/10/170.59.5729.609.60-1.52,102-0.07%
2025/10/16109.5500.009.55102,0790.48%
2025/10/140.89.5029.509.52-1.22,063-0.06%
2025/10/130.19.4659.469.48-4.92,039-0.24%
2025/10/0919.4700.009.4512,0210.05%
2025/10/0800.0029.489.47-22,007-0.10%
2025/10/0719.4200.009.4211,9890.05%
2025/09/3000.00119.509.50-111,931-0.57%
2025/09/2400.0029.459.45-21,932-0.10%
2025/09/1959.3900.009.3951,9570.26%
2025/09/1800.0029.439.43-21,980-0.10%
2025/09/1600.00159.459.44-151,978-0.76%
2025/09/1200.00159.449.43-151,972-0.76%
2025/09/1129.4049.399.40-21,981-0.10%
2025/09/0800.0029.369.36-21,898-0.11%
2025/09/0569.3179.309.30-11,893-0.05%
2025/09/03159.1639.179.15121,9010.63%
2025/09/02209.22219.219.23-11,867-0.05%
2025/09/0122.29.2300.009.2222.21,8611.19%
2025/08/2909.2800.009.2701,8500.00%
2025/08/2800.0029.259.25-21,855-0.11%
2025/08/260.59.2000.009.220.51,8970.03%
2025/08/225.29.2549.269.231.21,9160.06%
2025/08/2100.0059.219.22-51,927-0.26%
2025/08/200.59.1300.009.150.51,9090.02%
2025/08/1500.0019.119.12-11,968-0.05%
2025/08/140.19.1100.009.110.11,9880.01%
2025/08/0800.0079.039.03-72,022-0.35%
2025/08/070.19.0100.009.010.12,0410.01%
2025/08/0659.0589.059.05-32,024-0.15%
2025/08/0500.0059.029.04-52,047-0.24%
2025/08/0100.00978.968.96-972,060-4.71%
2025/07/3100.00138.968.97-132,031-0.64%
2025/07/2928.8608.888.8922,0850.09%
2025/07/2800.0058.838.84-52,316-0.22%
2025/07/2500.00108.818.80-102,447-0.41%
2025/07/2200.0018.768.77-12,503-0.04%
2025/07/2100.0018.738.73-12,515-0.04%
2025/07/180.58.7100.008.720.52,5020.02%
2025/07/1700.0018.668.67-12,544-0.04%
2025/07/1518.6600.008.6712,6260.04%
2025/07/1438.6400.008.6532,6330.11%
2025/07/092.18.6400.008.652.12,7250.08%
2025/07/087.28.6600.008.667.22,8110.26%
2025/07/047.18.66868.668.68-78.92,982-2.64%
2025/07/030.18.7300.008.720.13,2310.00%
2025/07/020.58.8300.008.820.53,4520.01%
2025/07/01848.8258.828.83793,9601.99%
2025/06/271.18.6700.008.661.14,1280.03%
2025/06/260.18.7400.008.730.14,2170.00%
2025/06/2500.0018.798.80-14,262-0.02%
2025/06/167.18.7100.008.727.15,1650.14%
2025/06/110.18.8200.008.800.15,2360.00%
2025/06/1000.0058.818.81-55,318-0.09%
2025/06/091.18.7700.008.761.15,4450.02%
2025/06/0600.0058.818.80-55,554-0.09%
2025/06/0518.8000.008.8015,6200.02%
2025/05/290.18.7400.008.730.16,0550.00%
2025/05/2858.7058.698.6806,1800.00%
2025/05/2700.00158.608.66-156,415-0.23%
2025/05/262.18.5300.008.552.16,6040.03%
2025/05/226.18.5800.008.586.16,7830.09%
2025/05/210.18.7400.008.730.16,7920.00%
2025/05/1916.18.7300.008.7116.16,8400.24%
2025/05/1568.7118.728.7256,8910.07%
2025/05/1300.004508.808.81-4507,005-6.42% 大賣/鉅額交易
2025/05/1200.003458.748.74-3457,090-4.87% 大賣/鉅額交易
2025/05/0800.004008.778.77-4007,361-5.43% 大賣/鉅額交易
2025/05/0700.001088.758.74-1087,399-1.46% 大賣/鉅額交易
2025/05/0514.48.670.48.618.52147,5510.18%
2025/05/0239.39.2239.229.2236.37,4690.49%
2025/04/300.19.5100.009.470.17,5070.00%
2025/04/290.19.5600.009.540.17,5720.00%
2025/04/2800.006.39.599.58-6.37,633-0.08%
2025/04/2500.001169.489.51-1167,712-1.50% 大賣/鉅額交易
2025/04/2400.00109.439.43-107,771-0.13%
2025/04/2300.00159.389.38-157,853-0.19%
2025/04/220.19.2500.009.200.17,8820.00%
2025/04/213.19.29409.349.28-36.97,897-0.47%
2025/04/1800.0009.399.3907,9690.00%
2025/04/1700.0048.69.369.39-48.68,059-0.60%
2025/04/1619.3239.339.31-28,146-0.02%
2025/04/15109.3000.009.31108,3140.12%
2025/04/1439.173.19.129.19-0.18,4800.00%
2025/04/1122.19.2200.009.2222.18,5980.26%
2025/04/1052.59.4900.009.4952.58,6080.61%
2025/04/096.19.1849.309.132.18,7140.02%
2025/04/0826.19.5469.569.5720.18,5700.23%
2025/04/07109.29.702709.689.55-160.88,561-1.88% 大買/大賣/鉅額交易
2025/04/0100.0039.979.98-38,271-0.04%
2025/03/3100.00139.969.96-138,290-0.16%
2025/03/282.19.8989.919.90-5.98,511-0.07%
2025/03/273.19.8949.899.90-0.98,765-0.01%
2025/03/262.19.9129.929.920.19,0570.00%
2025/03/257.19.9339.939.934.19,3030.04%
2025/03/240.19.9500.009.950.19,2520.00%
2025/03/2114.19.9916310.009.99-148.99,218-1.62% 大賣/鉅額交易
2025/03/2000.0011310.0210.02-1139,268-1.22% 大賣/鉅額交易
2025/03/190.19.9439.949.94-2.99,194-0.03%
2025/03/1800.004.19.929.94-4.19,253-0.04%
2025/03/171029.895.29.889.8996.89,3301.04% 大買/
2025/03/1410.19.8529.859.868.19,3530.09%
2025/03/133.19.8539.879.880.19,4200.00%
2025/03/1266.39.9019.909.9165.39,4290.69%
2025/03/1100.0012310.0110.00-1239,417-1.31% 大賣/鉅額交易
2025/03/100.19.9879.969.97-6.99,659-0.07%
2025/03/0719.9910510.009.99-1049,884-1.05% 大賣/鉅額交易
2025/03/060.110.0100.0010.000.110,0750.00%
2025/03/050.110.028410.0010.01-83.910,204-0.82%
2025/03/044910.111110.1210.113810,1410.37%
2025/03/03110.04310.0510.06-210,106-0.02%
2025/02/273010.047610.0410.04-4610,188-0.45%
2025/02/2600.001010.039.99-1010,078-0.10%
2025/02/25389.93149.969.962410,0850.24%
2025/02/2409.90269.909.90-2610,191-0.25%
2025/02/2139.87259.879.87-2210,335-0.21%
2025/02/2019.8649.859.85-310,323-0.03%
2025/02/196.19.8369.849.830.110,3400.00%
2025/02/1839.8589.869.85-510,383-0.05%
2025/02/175.79.85219.859.85-15.310,475-0.15%
2025/02/1400.00189.849.85-1810,567-0.17%
2025/02/1327.79.77129.789.7715.710,7250.15%
2025/02/12169.8200.009.821610,8420.15%
2025/02/1129.93119.929.92-910,911-0.08%
2025/02/101.29.9146.59.939.92-45.310,913-0.41%
2025/02/0600.0031.69.979.97-31.611,333-0.28%
2025/02/0579.88199.899.89-1211,426-0.11%
2025/02/044.19.84219.849.87-16.911,592-0.15%
2025/01/227.29.7929.779.805.212,1350.04%
2025/01/2100.0029.769.80-212,666-0.02%
2025/01/2043.89.75109.749.7433.813,4690.25%
2025/01/1719.7729.779.77-113,657-0.01%
2025/01/1600.0039.749.74-313,977-0.02%
00959B下月除息 配0.045元UDN聯合新聞網－2025/11/19
大華投等美債15Y+ETF（00959B）公告最新評價結果，每單位配發0.045元，除息日為12月4日，收益分配日為12......詳全文
FED暗藏「隱形降息」＋QT提前終止！美債大轉折來了？00959B受惠度拉滿UDN聯合新聞網－2025/11/19
12月聯準會有望維持降息步伐，搭配量化緊縮 (QT) 政策終止帶來的隱形降息效果，貨幣寬鬆政策成效加倍，長天期美債行情看漲，從容布局正是時候！大華投等美債15Y+（00959B）經理人郭修誠指出，聯準...詳全文
00959B配息0.44！今年估2次降息 債市雖震盪專家仍看好：現在加碼好時機UDN聯合新聞網－2025/07/18
債市紛擾，就靠投等美債抗震盪！美國總統川普持續對聯準會施壓，外界憂心聯準會政策獨立性受影響，刺激美國長債殖利率近日攀升。大華投等美債15Y+（00959B）經理人郭修誠指出，儘管川普政府近日動作頻頻，但預期聯準會利率政策仍會維持其獨立性，不受政治因素出現超預期調整，就通膨、失業率數據觀察，今年9、12月仍各有1次降息1碼機會。不過，短期間內，受對等關稅等政經...詳全文
大華投等美債15Y+ 相關文章
大華投等美債15Y+ 相關影音