• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    148張
  • 產業
    上市 水泥類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.200.317.3017.25-0.2207-0.10%
2025/01/201.216.8700.0017.051.22040.57%
2025/01/17016.9000.0016.9002140.00%
2025/01/160.116.8500.0016.750.12150.05%
2025/01/15016.6500.0016.6002130.01%
2025/01/140.116.4400.0016.400.12150.03%
2025/01/133.816.16316.2216.100.82160.37%
2025/01/100.216.5900.0016.450.22100.08%
2025/01/092.916.53116.6516.451.92110.90%
2025/01/080.116.750.116.8516.6002110.00%
2025/01/073.516.831.616.8316.651.92100.92%
2025/01/060.216.9000.0016.900.22060.09%
2025/01/032.216.89216.9816.750.22070.09%
2025/01/020.416.9900.0017.000.42080.18%
2024/12/310.616.980.117.0017.000.52070.22%
2024/12/300.117.1200.0017.050.12050.03%
2024/12/272.717.08217.1817.000.72050.35%
2024/12/260.217.2500.0017.150.22100.08%
2024/12/250.117.1100.0017.150.12160.05%
2024/12/240.217.2500.0017.050.22190.09%
2024/12/230.117.1300.0017.100.12290.06%
2024/12/201.617.0200.0016.851.62340.68%
2024/12/190.717.1400.0017.050.72350.28%
2024/12/1800.000.417.4017.35-0.4252-0.17%
2024/12/171.417.42117.5017.450.42550.14%
2024/12/161.317.52117.6017.550.32540.11%
2024/12/13117.703.117.7417.70-2.1252-0.82%
2024/12/121.217.90118.0117.800.22510.07%
2024/12/111.217.950.517.9618.000.72540.28%
2024/12/1000.000.518.0518.00-0.5254-0.20%
2024/12/092.117.931.118.0117.951.12560.41%
2024/12/060.917.9300.0017.900.92600.36%
2024/12/050.118.00018.0518.100.12610.03%
2024/12/040.218.0500.0018.100.22700.08%
2024/12/030.218.00318.0518.10-2.8280-0.99%
2024/12/0200.00118.0017.90-1279-0.36%
2024/11/291.117.71317.7417.95-1.9281-0.66%
2024/11/270.118.10118.0018.05-0.9288-0.31%
2024/11/260.318.140.318.1518.150290-0.01%
2024/11/25218.03118.0518.2512910.34%
2024/11/220.117.9900.0018.000.12900.02%
2024/11/201.117.8600.0018.001.12890.38%
2024/11/19317.9200.0018.1032901.03%
2024/11/18317.9000.0018.0032931.03%
2024/11/151.117.8100.0017.951.12950.36%
2024/11/140.217.8000.0017.650.22950.07%
2024/11/13117.6500.0017.8512940.34%
2024/11/120.217.8400.0017.750.22930.08%
2024/11/110.218.001.217.9618.05-1.1294-0.36%
2024/11/08017.85218.1017.95-2294-0.68%
2024/11/071.117.720.417.8017.850.73050.22%
2024/11/0600.000.617.7517.75-0.6309-0.18%
2024/11/050.117.66117.6517.65-0.9324-0.28%
2024/11/041.717.600.317.7517.501.43400.41%
2024/11/011.517.5200.0017.701.53620.40%
2024/10/300.417.6200.0017.600.43630.12%
2024/10/29217.5800.0017.5523700.53%
2024/10/280.317.60317.6317.70-2.7372-0.71%
2024/10/251.317.52017.5517.651.23770.33%
2024/10/240.117.8000.0017.550.13800.01%
2024/10/231.517.620.117.7517.551.43720.36%
2024/10/220.117.780.517.7917.70-0.3375-0.09%
2024/10/210.217.9000.0017.800.23870.05%
2024/10/180.217.840.617.8617.80-0.4397-0.11%
2024/10/170.417.66117.6017.60-0.6409-0.14%
2024/10/161.217.48117.5517.500.24300.05%
2024/10/153.617.590.317.7517.553.34470.74%
2024/10/142.417.66117.8117.651.44480.31%
2024/10/112.217.810.517.8517.701.74670.36%
2024/10/090.317.920.117.9517.800.24750.04%
2024/10/081.417.870.918.0517.850.54750.10%
2024/10/070.117.900.218.0017.95-0.1478-0.03%
2024/10/042.217.900.918.0017.901.34790.28%
2024/10/010.218.1700.0018.150.24830.03%
2024/09/300.318.2500.0018.200.34940.06%
2024/09/27018.10218.1018.20-2493-0.40%
2024/09/260.218.02118.0018.00-0.8487-0.16%
2024/09/25117.90017.9018.0514870.21%
2024/09/241.217.62117.6017.700.24800.04%
2024/09/230.217.7100.0017.550.24780.04%
2024/09/201.217.9000.0017.451.24700.26%
2024/09/180.117.9600.0018.000.14490.02%
2024/09/16017.70017.8017.9504890.01%
2024/09/130.217.5600.0017.700.24920.05%
2024/09/120.317.54017.4017.500.34990.05%
2024/09/110.517.42117.4517.20-0.5505-0.11%
2024/09/100.317.4000.0017.400.35070.07%
2024/09/093.517.2300.0017.253.55110.68%
2024/09/061.317.6300.0017.501.35100.25%
2024/09/050.917.5400.0017.700.95120.17%
2024/09/04317.7500.0017.5035100.59%
2024/09/030.618.300.118.3018.300.55020.10%
2024/09/020.518.3200.0018.300.55060.10%
2024/08/300.118.200.318.2018.35-0.2511-0.03%
2024/08/290.418.152.118.0518.15-1.8510-0.34%
2024/08/28018.1500.0018.1505200.01%
2024/08/270.218.1200.0018.150.25380.03%
2024/08/26018.050.217.9018.05-0.2538-0.03%
2024/08/230.617.800.517.8017.900.15360.02%
2024/08/221.417.8000.0017.901.45380.26%
2024/08/210.117.93117.9517.95-1546-0.17%
2024/08/200.117.851.717.8517.95-1.6546-0.29%
2024/08/190.217.890.117.9517.800.15470.02%
2024/08/16017.850.117.9017.750548-0.01%
2024/08/150.817.8400.0017.750.85510.14%
2024/08/140.317.8800.0017.800.35560.05%
2024/08/130.117.731.317.9117.95-1.2557-0.22%
2024/08/12017.78117.8017.70-1563-0.18%
2024/08/090.417.566.317.6017.50-5.9566-1.04%
2024/08/080.717.3100.0017.200.75540.13%
2024/08/071.317.501.517.5617.40-0.2554-0.03%
2024/08/060.317.21117.4017.40-0.7544-0.13%
2024/08/053.217.271.317.3717.201.95330.35%
2024/08/020.318.0400.0017.950.35150.05%
2024/08/010.218.19118.2018.25-0.9520-0.16%
2024/07/310.618.093.318.1118.00-2.7525-0.52%
2024/07/300.218.1000.0018.100.25350.03%
2024/07/291.318.066.618.1118.15-5.3558-0.95%
2024/07/260.618.031.218.0017.95-0.6571-0.11%
2024/07/230.117.9800.0018.000.16460.01%
2024/07/227.217.87117.8017.856.26470.96%
2024/07/197.918.093.918.0617.9546390.62%
2024/07/181.818.280.518.3118.201.36310.20%
2024/07/175.418.610.718.7518.604.76210.75%
2024/07/167.718.571.818.7218.555.96100.96%
2024/07/15018.7000.0018.7005960.01%
2024/07/121.518.600.518.7518.7015970.16%
2024/07/111.518.63118.7318.700.55790.08%
2024/07/100.218.730.918.7518.65-0.7579-0.12%
2024/07/09218.640.318.7518.551.65810.28%
2024/07/081.418.731.118.8018.700.45790.07%
2024/07/050.218.700.518.7518.75-0.3580-0.05%
2024/07/040.118.700.518.7518.65-0.5581-0.08%
2024/07/031.118.370.818.5018.500.35750.06%
2024/07/021.218.371.118.5018.400.25770.03%
2024/07/010.918.480.818.5018.450.15910.01%
2024/06/283.118.391.618.5318.301.45920.24%
2024/06/271.718.310.218.4318.301.55890.25%
2024/06/262.818.391.918.5118.350.95890.16%
2024/06/252.218.260.518.5318.451.65920.27%
2024/06/241.218.351.118.5018.350.15930.01%
2024/06/210.318.3700.0018.400.35960.05%
2024/06/200.318.2400.0018.350.35580.04%
2024/06/190.418.3000.0018.150.45560.07%
2024/06/181.518.230.518.3218.300.95530.17%
2024/06/172.618.270.818.4018.301.85520.33%
2024/06/141.218.261.318.3818.30-0.1552-0.02%
2024/06/131.618.222.918.2218.20-1.3549-0.23%
2024/06/120.918.2900.0018.200.95540.17%
2024/06/111.718.3800.0018.151.75520.30%
2024/06/071.518.430.718.5018.400.75480.14%
2024/06/060.318.370.118.4018.250.25500.04%
2024/06/050.918.470.318.5218.450.65470.11%
2024/06/042.618.450.418.4618.302.25440.41%
2024/06/032.918.610.418.7018.652.55440.45%
2024/05/310.218.23119.0019.00-0.8535-0.15%
2024/05/302.618.0500.0017.902.65210.49%
2024/05/29318.1000.0018.1035240.58%
2024/05/280.518.190.118.2518.150.45210.08%
2024/05/272.418.042.117.9517.950.45250.07%
2024/05/241.618.080.118.2518.051.55210.29%
2024/05/234.418.210.918.2018.103.55200.68%
2024/05/220.418.4100.0018.400.45170.08%
2024/05/212.318.38118.4018.301.45170.26%
2024/05/200.218.6000.0018.550.25110.04%
2024/05/17118.5600.0018.4515080.19%
2024/05/161.318.430.418.5318.500.85260.16%
2024/05/15118.36118.2518.2505220.00%
2024/05/140.618.4200.0018.300.65190.12%
2024/05/130.118.5000.0018.350.15150.01%
2024/05/100.318.291.618.3218.30-1.3509-0.25%
2024/05/093.118.410.518.4518.202.65060.52%
2024/05/080.918.3900.0018.350.95030.18%
2024/05/071.618.5300.0018.401.64990.31%
2024/05/06118.66118.5518.5004890.01%
2024/05/032.318.6600.0018.552.34770.47%
2024/05/0213.218.700.618.7418.8512.64632.72%
2024/04/302.618.3900.0018.402.64350.61%
2024/04/295.618.410.418.6118.755.24181.24%
2024/04/264.217.900.618.0017.903.63401.06%
2024/04/251.217.870.618.0017.850.73350.20%
2024/04/242.317.9100.0017.802.33330.69%
2024/04/234.217.851.617.9517.902.73340.79%
2024/04/223.117.870.118.0517.8033390.88%
2024/04/191.117.3100.0017.551.13290.32%
2024/04/18017.650.117.7017.80-0.1323-0.02%
2024/04/160.117.3800.0017.300.13160.04%
2024/04/1500.000.417.6017.60-0.4310-0.13%
2024/04/12017.558.717.5817.55-8.7306-2.83%
2024/04/110.317.7400.0017.750.33020.11%
2024/04/10017.6500.0017.8502980.02%
2024/04/090.317.6000.0017.650.32930.10%
2024/04/080.217.500.117.5017.550.12890.04%
2024/04/032.517.80217.9317.450.52840.16%
2024/04/020.117.450.317.4517.35-0.2269-0.07%
2024/04/01117.4500.0017.5012670.37%
2024/03/290.117.3000.0017.400.12660.02%
2024/03/28017.3500.0017.4002640.01%
2024/03/270.317.350.217.2017.300.12600.03%
2024/03/222.217.11017.2017.102.22480.89%
2024/03/21017.24017.3017.2002450.01%
2024/03/200.317.1300.0017.100.32430.11%
2024/03/190.117.161.517.1217.15-1.4240-0.56%
2024/03/18017.210.117.2017.15-0.1239-0.04%
2024/03/15117.2000.0017.2012370.42%
2024/03/14017.600.217.4517.35-0.2235-0.07%
2024/03/130.217.320.217.4017.250235-0.01%
2024/03/12017.3600.0017.3002330.01%
2024/03/11017.3000.0017.3502280.01%
2024/03/080.217.370.117.5017.300.12280.03%
2024/03/073.217.48117.6017.452.22260.99%
2024/03/0600.009.617.6517.60-9.6223-4.30%
2024/03/050.117.621.117.6517.55-1233-0.43%
2024/03/041.117.662.817.6817.70-1.7229-0.74%
2024/03/010.217.8300.0017.800.22300.08%
2024/02/291.617.7700.0017.701.62300.70%
2024/02/270.217.9700.0017.850.22260.08%
2024/02/260.217.9700.0018.100.22230.10%
2024/02/23018.15118.0518.00-1221-0.45%
2024/02/22118.1500.0018.1012220.45%
2024/02/21018.0500.0018.0502190.00%
2024/02/194.917.7300.0017.904.92242.19%
2024/02/162.317.8700.0017.852.32061.10%
2024/02/152.117.9000.0017.952.12031.01%
2024/02/050.117.9500.0017.950.12030.02%
嘉泥 相關文章
嘉泥 相關影音