環泥 (1104)-國泰-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.65
漲幅
+1.95%
成交量
3,286張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5.2	33.90	4	33.93	34.05	1.1	1,431	0.08%
2024/04/22	3	33.42	0	33.55	33.40	3	1,392	0.22%
2024/04/19	3.1	33.10	0	33.40	33.10	3.1	1,374	0.23%
2024/04/18	0.8	33.50	1.1	33.59	33.30	-0.3	1,357	-0.02%
2024/04/17	1	33.15	2	32.85	33.15	-1	1,331	-0.07%
2024/04/16	0.1	32.26	0	0.00	32.20	0.1	1,296	0.01%
2024/04/15	0.2	32.78	3	32.85	32.75	-2.8	1,279	-0.22%
2024/04/12	0.1	32.80	3	32.70	32.65	-2.9	1,259	-0.23%
2024/04/11	9.1	32.58	30	32.56	32.60	-20.9	1,242	-1.68%
2024/04/10	1.1	33.00	0	0.00	32.95	1.1	1,237	0.09%
2024/04/09	28.2	33.44	0	0.00	33.45	28.2	1,210	2.33%
2024/04/08	1	32.35	4	32.71	32.75	-3	1,115	-0.27%
2024/04/03	0	0.00	51	32.15	32.05	-51	1,070	-4.76%
2024/04/02	4	31.85	28	31.85	31.80	-24	1,012	-2.37%
2024/04/01	0	32.00	33	31.92	32.00	-33	1,001	-3.30%
2024/03/29	0.7	31.56	18.4	31.60	31.60	-17.7	992	-1.78%
2024/03/28	3	31.70	1	31.65	31.50	2	1,003	0.20%
2024/03/27	1	31.15	37	31.33	31.30	-36	1,000	-3.60%
2024/03/26	2	31.18	2	31.10	31.10	0	992	0.00%
2024/03/25	0.2	31.52	0	0.00	31.40	0.2	983	0.02%
2024/03/22	0.1	31.75	4	31.85	31.80	-3.9	985	-0.40%
2024/03/21	7	32.09	1	32.20	32.25	6	981	0.61%
2024/03/20	3.1	31.97	0	0.00	31.95	3.1	1,001	0.30%
2024/03/19	4.1	32.44	5	32.55	32.35	-0.9	989	-0.09%
2024/03/18	2	32.00	10.2	32.31	32.50	-8.2	990	-0.82%
2024/03/15	2	31.55	4	31.60	31.45	-2	963	-0.21%
2024/03/14	0	31.60	5	31.72	31.85	-5	972	-0.51%
2024/03/13	0	31.25	7.1	31.40	31.40	-7.1	963	-0.73%
2024/03/12	3	31.28	5.5	31.41	31.45	-2.5	953	-0.26%
2024/03/11	2	31.55	5.5	31.51	31.70	-3.5	921	-0.38%
2024/03/08	5.3	30.99	1	31.01	31.05	4.2	893	0.47%
2024/03/07	2	31.20	24.7	31.14	31.25	-22.7	881	-2.57%
2024/03/06	1.1	30.87	2.2	31.15	31.20	-1.1	862	-0.12%
2024/03/05	3.1	30.86	3.1	30.83	30.90	0	839	0.00%
2024/03/04	1.2	30.60	166	30.65	30.65	-164.8	816	-20.17%	大賣/鉅額交易
2024/03/01	0	29.75	30	29.75	29.75	-30	788	-3.81%
2024/02/29	1	29.60	1.4	29.63	29.70	-0.4	787	-0.05%
2024/02/27	1	29.35	0	0.00	29.25	1	774	0.13%
2024/02/26	0	0.00	30.2	29.45	29.40	-30.2	769	-3.92%
2024/02/23	2	29.17	6	29.20	29.20	-4	768	-0.52%
2024/02/22	0	0.00	31	29.05	29.10	-31	770	-4.02%
2024/02/21	2	28.95	0	0.00	28.95	2	778	0.26%
2024/02/20	12	28.95	0	0.00	28.90	12	783	1.53%
2024/02/19	0	29.10	0.2	29.17	29.15	-0.2	787	-0.03%
2024/02/16	1	29.05	90.1	29.04	29.00	-89.1	796	-11.19%
2024/02/15	0	0.00	50.7	29.05	28.90	-50.7	822	-6.17%
2024/02/05	0.2	29.10	0.5	29.15	29.05	-0.3	818	-0.04%
2024/02/01	1	29.30	0	0.00	29.30	1	838	0.12%
2024/01/31	0	0.00	0.1	29.15	29.15	-0.1	839	-0.01%
2024/01/30	0.7	29.05	0.1	29.25	29.20	0.6	840	0.07%
2024/01/29	0	0.00	0.3	29.13	29.20	-0.3	837	-0.03%
2024/01/26	5	28.85	0.2	28.95	28.85	4.9	837	0.58%
2024/01/25	0	0.00	7	29.00	28.95	-7	847	-0.83%
2024/01/24	0	0.00	10	28.85	29.00	-10	892	-1.12%
2024/01/23	0	28.70	0	0.00	28.70	0	889	0.00%
2024/01/22	10	28.58	0.2	28.63	28.55	9.8	888	1.11%
2024/01/19	0	0.00	0.3	28.35	28.30	-0.3	882	-0.04%
2024/01/18	0	0.00	0.2	28.25	28.35	-0.2	879	-0.02%
2024/01/17	0.7	28.27	6.4	28.19	28.25	-5.6	877	-0.64%
2024/01/16	0	28.80	0.2	28.75	28.60	-0.2	856	-0.02%
2024/01/15	1	29.05	0.1	29.19	29.00	1	844	0.11%
2024/01/12	0	28.90	0	29.10	29.20	0	846	0.00%
2024/01/11	0	29.00	0.2	29.00	29.15	-0.2	846	-0.02%
2024/01/10	0.1	28.89	0	0.00	28.90	0.1	856	0.02%
2024/01/09	0	28.95	130.4	29.01	28.90	-130.3	852	-15.29%	大賣/鉅額交易
2024/01/08	1	29.30	3.8	29.45	29.30	-2.7	841	-0.32%
2024/01/05	3	29.20	55	29.37	29.40	-52	845	-6.15%
2024/01/04	1.2	29.14	50	29.10	29.10	-48.8	842	-5.80%
2024/01/03	0	29.70	212	29.53	29.50	-212	839	-25.27%	大賣/鉅額交易
2024/01/02	0	29.75	0	29.70	29.70	0	830	0.00%
2023/12/29	0	0.00	3	29.70	29.70	-3	831	-0.36%
2023/12/28	0.2	29.65	10	29.70	29.80	-9.9	848	-1.16%
2023/12/25	1.2	29.40	12	29.50	29.35	-10.8	843	-1.28%
2023/12/22	0.4	29.89	0	0.00	29.80	0.4	837	0.05%
2023/12/21	0.3	29.98	0.2	30.14	29.95	0.1	835	0.01%
2023/12/20	1.2	30.08	1	30.20	30.25	0.2	831	0.02%
2023/12/19	60	29.81	0.2	29.75	30.25	59.8	820	7.29%
2023/12/18	5.7	30.21	1	30.25	30.20	4.7	812	0.58%
2023/12/15	23	30.00	3.2	30.17	30.15	19.8	802	2.47%
2023/12/14	4.2	29.85	0.2	29.85	29.85	4	775	0.52%
2023/12/13	2	29.53	0.1	29.65	29.75	1.9	792	0.24%
2023/12/12	2	29.73	2	29.60	29.65	0	943	0.00%
2023/12/11	27	29.25	1.3	29.39	29.20	25.7	915	2.80%
2023/12/08	42.1	28.74	0	0.00	29.05	42.1	904	4.65%
2023/12/07	20.1	28.74	0	0.00	28.85	20.1	920	2.18%
2023/12/05	0	0.00	1.2	28.90	28.90	-1.2	929	-0.12%
2023/12/04	0	0.00	15.1	28.85	28.85	-15.1	935	-1.61%
2023/12/01	2	28.40	0	0.00	28.40	2	941	0.21%
2023/11/30	3	28.45	2	28.35	28.45	1	944	0.11%
2023/11/29	13.1	28.52	0	0.00	28.35	13.1	943	1.39%
2023/11/28	35	28.39	0	0.00	28.55	35	944	3.71%
2023/11/27	1.1	28.05	0	28.25	28.05	1.1	930	0.12%
2023/11/22	102	28.20	0	0.00	28.20	102	936	10.89%	大買/鉅額交易
2023/11/21	85	28.06	39	27.97	28.15	46	936	4.91%
2023/11/20	1	27.90	2	28.00	27.90	-1	953	-0.10%
2023/11/17	0	0.00	2	28.10	27.95	-2	949	-0.21%
2023/11/16	10	28.05	0	28.00	27.90	10	953	1.05%
2023/11/15	20	27.65	0	0.00	27.85	20	952	2.10%
2023/11/14	40	27.41	0.5	27.35	27.60	39.5	949	4.16%
2023/11/13	0	27.00	0	26.95	26.90	0	938	0.00%
2023/11/10	21	26.99	1	26.85	26.75	20	939	2.13%
2023/11/09	0.1	26.45	0	0.00	26.60	0.1	926	0.01%
2023/11/08	0	26.25	0.8	26.29	26.50	-0.7	935	-0.08%
2023/11/07	0	26.30	1	26.25	26.25	-1	942	-0.11%
2023/11/06	1	26.35	0	0.00	26.35	1	982	0.11%
2023/11/02	0	26.10	0.1	26.20	26.05	-0.1	990	-0.01%
2023/11/01	0	26.03	0.3	25.93	25.85	-0.2	1,000	-0.02%
2023/10/31	1.2	25.41	0.3	25.51	25.35	0.9	960	0.10%
2023/10/27	0	0.00	0.1	25.60	25.35	-0.1	991	-0.01%
2023/10/26	0	25.38	0.1	25.45	25.30	0	1,008	0.00%
2023/10/23	1.1	25.30	0.6	25.49	25.25	0.6	1,138	0.05%
2023/10/20	3	25.25	0	0.00	25.30	3	1,284	0.24%
2023/10/19	0	0.00	0.1	25.85	25.50	-0.1	1,333	0.00%
2023/10/18	0.2	25.55	0	0.00	26.00	0.2	1,458	0.01%
2023/10/17	0	25.85	0	0.00	25.65	0	1,538	0.00%
2023/10/16	0.1	25.91	4	25.85	25.90	-3.9	1,589	-0.25%
2023/10/13	0	26.00	0	0.00	25.95	0	1,632	0.00%
2023/10/12	0	0.00	0.2	26.03	25.95	-0.2	1,668	-0.01%
2023/10/11	0.1	25.60	1	25.50	25.50	-0.9	1,684	-0.05%
2023/10/06	2	25.60	0	0.00	25.80	2	1,696	0.12%
2023/10/05	0.1	25.65	0	0.00	25.65	0.1	1,710	0.01%
2023/10/04	5	25.50	0	0.00	25.45	5	1,717	0.29%
2023/10/03	2	25.98	0.1	26.00	25.90	1.9	1,717	0.11%
2023/10/02	1	25.95	0	0.00	25.95	1	1,762	0.06%
2023/09/26	1	26.00	0	0.00	26.10	1	1,791	0.06%
2023/09/25	0.1	26.25	0	0.00	26.10	0.1	1,807	0.01%
2023/09/22	0	26.25	0	0.00	26.30	0	1,814	0.00%
2023/09/21	3.2	26.32	0.1	26.35	26.25	3.1	1,829	0.17%
2023/09/20	1.1	26.70	0	0.00	26.60	1.1	1,833	0.06%
2023/09/19	2.3	26.87	0	0.00	26.70	2.3	1,847	0.12%
2023/09/18	1.1	26.75	5.1	26.55	26.75	-4	1,853	-0.21%
2023/09/15	7	26.72	0	0.00	26.55	7	1,830	0.38%
2023/09/13	1	27.15	0	0.00	27.20	1	1,689	0.06%
2023/09/12	1.4	27.24	1.1	27.21	27.20	0.3	1,711	0.02%
2023/09/11	0	0.00	4	27.70	27.55	-4	1,738	-0.23%
2023/09/08	0	27.97	0	0.00	27.90	0	1,775	0.00%
2023/09/07	0	0.00	1.5	28.08	28.05	-1.5	1,915	-0.08%
2023/09/06	25	27.97	0.1	28.00	27.95	24.9	2,039	1.22%
2023/09/05	0	28.35	0.1	28.45	28.50	-0.1	2,125	0.00%
2023/09/04	0.2	28.20	1	28.40	28.35	-0.8	2,263	-0.04%
2023/09/01	8	28.02	0	0.00	28.25	8	2,306	0.35%
2023/08/31	0	0.00	0	28.10	28.05	0	2,449	0.00%
2023/08/30	2.2	27.75	0	0.00	27.75	2.2	2,456	0.09%
2023/08/29	10	27.74	11	27.75	27.80	-1	2,468	-0.04%
2023/08/28	4.3	27.45	0	27.65	27.45	4.2	2,475	0.17%
2023/08/25	10.2	27.95	0	0.00	27.70	10.2	2,471	0.41%
2023/08/24	31.2	28.12	2.1	27.91	27.70	29.1	2,482	1.17%
2023/08/22	0	29.00	0	0.00	28.60	0	2,480	0.00%
2023/08/21	2	29.05	4.1	29.01	29.05	-2.1	2,487	-0.08%
2023/08/17	0	0.00	3.1	28.93	28.90	-3.1	2,511	-0.12%
2023/08/15	10	28.65	0	0.00	28.60	10	2,546	0.39%
2023/08/14	0	28.30	1	28.15	28.25	-1	2,567	-0.04%
2023/08/11	5.1	28.25	0	0.00	28.25	5.1	2,610	0.20%
2023/08/10	5.2	28.04	1	28.00	28.15	4.2	2,723	0.16%
2023/08/09	0.5	29.30	0	0.00	29.20	0.5	2,756	0.02%
2023/08/08	0	0.00	0.1	29.70	29.40	-0.1	2,777	0.00%
2023/08/07	1	29.60	3.1	29.84	29.80	-2.1	2,836	-0.07%
2023/08/04	1	29.25	0.2	29.05	29.25	0.8	2,852	0.03%
2023/08/02	0.1	29.07	0	0.00	29.00	0.1	2,895	0.00%
2023/07/31	3.1	29.24	3	29.63	29.20	0.1	2,996	0.00%
2023/07/28	0.1	29.75	4	29.65	29.70	-3.9	3,053	-0.13%
2023/07/27	1.1	28.81	1	29.10	29.00	0.1	3,268	0.00%
2023/07/26	3.4	28.64	5	29.05	28.45	-1.6	3,312	-0.05%
2023/07/25	14.3	29.27	20.1	29.40	29.60	-5.8	3,450	-0.17%
2023/07/24	31.4	27.35	1	27.35	27.10	30.4	3,339	0.91%
2023/07/21	7.1	28.58	0	0.00	28.10	7.1	3,337	0.21%
2023/07/20	3.1	31.20	5.1	31.25	31.20	-2	3,236	-0.06%
2023/07/19	0.1	30.80	3	30.70	30.75	-2.9	3,190	-0.09%
2023/07/18	3.1	30.90	0.3	31.25	31.05	2.8	3,183	0.09%
2023/07/17	3	31.03	6	31.13	31.15	-3	3,195	-0.09%
2023/07/14	0	0.00	0.2	30.76	30.55	-0.2	3,188	-0.01%
2023/07/13	0	30.05	1	30.05	29.95	-1	3,180	-0.03%
2023/07/12	0	0.00	0.4	30.12	30.15	-0.4	3,173	-0.01%
2023/07/11	1	29.80	0.2	29.98	29.90	0.8	3,175	0.02%
2023/07/10	3.1	29.72	0	0.00	29.55	3.1	3,196	0.10%
2023/07/07	12.2	29.90	0.1	30.20	29.75	12.2	3,210	0.38%
2023/07/06	1.1	30.55	13.4	30.65	30.60	-12.2	3,184	-0.38%
2023/07/05	1	30.85	0	0.00	30.75	1	3,184	0.03%
2023/07/04	2	30.73	3	30.65	30.65	-1	3,188	-0.03%
2023/07/03	2	31.23	1.2	31.19	31.15	0.8	3,180	0.03%
2023/06/30	0	0.00	1	30.60	30.70	-1	3,186	-0.03%
2023/06/29	1	30.55	0.3	30.45	30.50	0.7	3,191	0.02%
2023/06/28	0	0.00	2	30.65	30.65	-2	3,201	-0.06%
2023/06/27	2	30.80	0.2	30.81	30.70	1.8	3,204	0.06%
2023/06/26	0.1	30.80	1	30.65	30.70	-0.9	3,258	-0.03%
2023/06/21	5	30.80	63.3	30.95	30.95	-58.3	3,252	-1.79%
2023/06/20	1.2	30.67	0.1	30.85	30.70	1.1	3,256	0.03%
2023/06/19	4.3	30.98	0	0.00	30.95	4.3	3,261	0.13%
2023/06/16	1.1	31.22	1	31.50	31.25	0.1	3,260	0.00%
2023/06/15	2	31.00	16.1	30.81	31.25	-14.1	3,251	-0.43%
2023/06/14	1	31.55	13	31.20	31.20	-12	3,278	-0.37%
2023/06/13	8.2	31.43	4.2	31.37	31.80	4.1	3,253	0.12%
2023/06/12	9	31.14	8.2	31.29	31.30	0.9	3,151	0.03%
2023/06/09	2.1	30.12	36	30.12	30.25	-33.9	3,031	-1.12%
2023/06/08	31	29.76	19	29.77	29.75	12	2,938	0.41%
2023/06/07	1	28.90	10.2	29.00	29.10	-9.2	2,803	-0.33%
2023/06/06	16	28.97	13	28.87	28.90	3	2,763	0.11%
2023/06/05	0	0.00	6	28.03	28.10	-6	2,621	-0.23%
2023/06/02	1	27.80	1	28.00	27.90	0	2,608	0.00%
2023/05/31	1.1	27.69	0	0.00	27.65	1.1	2,592	0.04%
2023/05/30	6.2	27.68	16	27.75	27.60	-9.8	2,584	-0.38%
2023/05/29	1	27.90	0	27.90	27.85	1	2,575	0.04%
2023/05/26	12	27.91	0	0.00	27.80	12	2,565	0.47%
2023/05/25	3	28.02	1	28.20	27.90	2	2,556	0.08%
2023/05/24	3	27.92	0	0.00	28.30	3	2,542	0.12%
2023/05/23	1	27.95	0	0.00	27.90	1	2,518	0.04%
2023/05/22	11	27.75	13.3	27.66	27.85	-2.3	2,508	-0.09%
2023/05/19	10	27.23	14.5	27.23	27.25	-4.5	2,481	-0.18%
2023/05/18	0	27.65	8	27.58	27.60	-8	2,447	-0.33%
2023/05/17	21	27.33	2	27.45	27.30	19	2,418	0.79%
2023/05/16	33.5	27.37	18.6	27.54	27.60	14.9	2,364	0.63%
2023/05/15	8	29.26	3	29.50	28.55	5	2,256	0.22%
2023/05/12	9	29.54	0	0.00	29.85	9	2,195	0.41%
2023/05/11	9	29.54	0	0.00	29.70	9	2,170	0.41%
2023/05/10	3	30.10	14	30.03	30.15	-11	2,112	-0.52%
2023/05/09	13	30.00	10	29.90	29.90	3	2,097	0.14%
2023/05/08	11	29.82	1	29.85	29.85	10	2,053	0.49%
2023/05/05	4	29.56	6	29.59	29.65	-2	2,006	-0.10%
2023/05/04	13	29.34	0.2	29.45	29.60	12.8	1,935	0.66%
2023/05/03	42.2	29.81	37	29.87	29.65	5.2	1,867	0.28%
2023/05/02	23.2	28.33	12.2	28.44	28.75	11	1,624	0.68%
2023/04/28	16	28.23	3	28.50	28.30	13	1,566	0.83%
2023/04/27	4	27.17	2	27.35	27.35	2	1,365	0.15%
2023/04/26	0	27.70	19	27.41	27.80	-19	1,335	-1.42%
2023/04/25	10.1	26.99	0	27.10	27.15	10.1	1,289	0.78%
2023/04/24	0	27.15	13	27.27	27.30	-13	1,265	-1.03%
2023/04/21	14	26.86	8	27.25	26.80	6	1,257	0.48%
2023/04/20	7	26.97	3	27.23	27.05	4	1,209	0.33%
2023/04/19	3.1	26.63	60	26.82	27.10	-56.9	1,150	-4.94%
2023/04/18	8.1	26.74	2	26.75	26.75	6.1	1,116	0.55%
2023/04/17	0	26.85	50	26.95	26.95	-50	1,100	-4.54%
2023/04/14	4.1	26.63	0	26.65	26.65	4.1	1,084	0.38%
2023/04/13	10	27.05	0	0.00	26.85	10	1,070	0.93%
2023/04/12	0.2	26.95	7.3	26.75	26.75	-7.1	1,039	-0.68%
2023/04/11	7.1	26.60	0	0.00	26.60	7.1	1,012	0.70%
2023/04/10	0	26.38	0	0.00	26.30	0	991	0.00%
2023/04/06	0	26.45	0	0.00	26.30	0	966	0.00%
2023/03/30	0	26.10	128	26.00	26.10	-128	918	-13.94%	大賣/鉅額交易
2023/03/29	0	0.00	43	26.16	26.15	-43	900	-4.78%
2023/03/28	1	25.90	0.4	26.13	26.00	0.6	881	0.07%
2023/03/27	5	26.25	90.2	26.30	26.25	-85.2	859	-9.91%
2023/03/24	0.2	25.60	0	0.00	25.50	0.2	787	0.03%
2023/03/23	0.1	25.50	3.3	25.41	25.55	-3.2	782	-0.41%
2023/03/22	4	25.36	0.2	25.50	25.30	3.8	769	0.49%
2023/03/21	0	25.75	15.2	25.70	25.70	-15.2	754	-2.01%
2023/03/20	2	25.30	1	25.30	25.35	1	744	0.14%
2023/03/17	2	24.93	12.2	25.47	25.60	-10.2	717	-1.42%
2023/03/16	9	24.37	0	0.00	24.40	9	634	1.42%
2023/03/15	1.9	24.80	5.3	24.70	24.95	-3.4	612	-0.55%
2023/03/14	1	24.10	2	24.13	24.10	-1	578	-0.17%
2023/03/13	5	23.78	1.3	23.98	24.00	3.7	578	0.65%
2023/03/10	6.1	24.10	1.2	24.04	24.10	4.9	569	0.85%
2023/03/09	0	0.00	2	24.55	24.40	-2	569	-0.35%
2023/03/08	3	24.30	0	0.00	24.45	3	558	0.54%
2023/03/06	3	24.30	0	0.00	24.30	3	556	0.54%
2023/03/02	0	0.00	3	24.25	24.30	-3	550	-0.55%
2023/02/23	0	0.00	3	24.35	24.35	-3	530	-0.57%
2023/02/22	1	24.05	11	24.05	24.10	-10	525	-1.90%
2023/02/21	0	0.00	0	24.25	24.20	0	522	0.00%
2023/02/20	0	0.00	3.3	24.23	24.35	-3.3	525	-0.63%
2023/02/16	0	0.00	1	23.85	23.85	-1	531	-0.19%
2023/02/15	1	23.60	0	0.00	23.60	1	534	0.19%
2023/02/13	2	23.60	2	23.70	23.60	0	536	0.00%
2023/02/10	9	24.06	0	0.00	23.95	9	521	1.73%
2023/02/08	2	24.19	0	0.00	24.35	2	502	0.40%
2023/02/07	0	0.00	10.1	24.20	24.20	-10.1	491	-2.05%
2023/02/03	0	0.00	1	23.80	23.80	-1	460	-0.22%
2023/02/02	0	0.00	0	23.70	23.75	0	451	0.00%
2023/01/31	0	0.00	1	23.65	23.60	-1	437	-0.23%
2023/01/30	1	23.45	1	23.45	23.40	0	427	0.00%
2023/01/17	1	23.40	2	23.33	23.20	-1	418	-0.24%
2023/01/16	0	0.00	2.2	23.19	23.25	-2.2	412	-0.54%
2023/01/13	0	23.00	0	0.00	22.95	0	407	0.00%
2023/01/12	1	23.10	0	0.00	23.20	1	407	0.25%
2023/01/11	9	23.19	23	23.05	23.25	-14	403	-3.47%
2023/01/06	0.1	22.40	0	0.00	22.35	0.1	372	0.02%
2023/01/04	0	0.00	50	22.30	22.30	-50	386	-12.94%
2022/12/21	0.1	22.20	0	0.00	22.20	0.1	413	0.02%
2022/12/20	0	22.30	0	0.00	22.15	0	419	0.00%
2022/12/19	1	22.40	0	0.00	22.40	1	423	0.24%
2022/12/16	0	22.50	0	0.00	22.45	0	424	0.00%
2022/12/15	0	0.00	2	22.75	22.70	-2	423	-0.47%
2022/12/12	0	0.00	2	22.50	22.55	-2	416	-0.48%
2022/12/06	0.1	22.40	0	0.00	22.35	0.1	413	0.02%
2022/12/05	3	22.72	4.8	22.71	22.60	-1.8	405	-0.45%
2022/12/01	0	0.00	9	22.16	22.35	-9	390	-2.30%
2022/11/29	0	0.00	1	21.85	21.90	-1	379	-0.26%
2022/11/21	1	21.60	0	0.00	21.55	1	401	0.25%
2022/11/17	0	0.00	1	21.55	21.55	-1	403	-0.25%
2022/11/16	0	21.45	0	0.00	21.35	0	402	0.00%
2022/11/14	0	0.00	1	21.10	21.10	-1	388	-0.26%
2022/11/11	1	20.90	2	21.13	20.95	-1	385	-0.26%
2022/11/09	0	0.00	1	20.40	20.40	-1	377	-0.26%
2022/11/03	0.1	19.91	0	0.00	20.05	0.1	406	0.03%
2022/11/01	1	20.05	0	0.00	20.10	1	427	0.23%
2022/10/31	50	20.00	0	0.00	20.00	50	426	11.72%
2022/10/28	0	0.00	0.2	20.05	19.95	-0.2	430	-0.05%
2022/10/27	1	20.05	0	19.95	20.10	1	435	0.23%
2022/10/25	2	20.08	0	0.00	19.95	2	443	0.45%
2022/10/14	0	0.00	1	20.00	20.00	-1	453	-0.22%
2022/10/13	1.2	20.00	0	0.00	19.85	1.2	465	0.26%
2022/10/12	0.1	20.30	0	0.00	20.25	0.1	458	0.02%
2022/10/06	1.2	20.55	0	0.00	20.40	1.2	465	0.25%
2022/10/04	1	20.55	0	0.00	20.55	1	475	0.21%
2022/09/29	0	20.80	0	0.00	20.70	0	490	0.01%
2022/09/28	2.1	20.70	0.5	20.75	20.65	1.6	496	0.32%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/26	3	21.12	0	0.00	21.05	3	517	0.58%
2022/09/23	1	21.45	0	0.00	21.40	1	514	0.19%
2022/09/22	3	21.45	2	21.63	21.55	1	520	0.19%
2022/09/19	0.1	22.10	0	0.00	21.85	0.1	523	0.02%
2022/09/16	2	21.88	1	21.90	21.95	1	525	0.19%
2022/09/14	3	21.93	0	0.00	22.00	3	528	0.57%
2022/09/13	5	21.97	2	22.20	22.05	3	533	0.56%
2022/09/06	10	21.93	0	0.00	21.90	10	538	1.86%
2022/08/31	0	0.00	5	22.35	22.45	-5	554	-0.90%
2022/08/22	0.1	21.90	0	0.00	22.15	0.1	577	0.02%
2022/08/19	0	0.00	20	21.85	22.00	-20	578	-3.45%
2022/08/11	0	0.00	1	21.60	21.65	-1	564	-0.18%
2022/08/10	0	0.00	1	21.25	21.45	-1	565	-0.18%
2022/08/09	1	21.10	0	0.00	21.15	1	574	0.17%
2022/08/08	2	21.20	0	0.00	21.15	2	589	0.34%
2022/08/05	0	0.00	0	21.60	21.60	0	585	0.00%
2022/07/28	0	21.50	0	0.00	21.50	0	640	0.00%
2022/07/26	0.1	21.40	0	0.00	21.40	0.1	659	0.02%
2022/07/20	0	22.20	0.3	22.25	22.20	-0.3	671	-0.04%
2022/07/15	1	22.35	0	0.00	22.40	1	690	0.14%
2022/07/13	0	0.00	2	22.45	22.45	-2	700	-0.29%
2022/07/12	0	0.00	50	22.25	22.20	-50	705	-7.09%
2022/07/08	0	0.00	1	22.10	22.20	-1	690	-0.14%
2022/07/07	0	0.00	0.1	22.20	22.35	-0.1	688	-0.01%
2022/07/06	50	22.23	4	22.28	22.30	46	683	6.73%
2022/07/05	0	0.00	18	22.27	22.45	-18	674	-2.67%
2022/07/04	0	0.00	1	21.90	21.85	-1	643	-0.16%
2022/06/30	0.2	21.80	0	0.00	22.00	0.2	637	0.03%
2022/06/24	0	0.00	2	21.95	22.00	-2	630	-0.32%
2022/06/22	0	0.00	0.1	21.70	21.75	-0.1	633	-0.02%
2022/06/17	0.1	21.65	0	0.00	21.75	0.1	620	0.02%
2022/06/15	0	0.00	2	21.90	22.00	-2	613	-0.33%
2022/06/13	0	0.00	1	21.75	21.80	-1	610	-0.16%
2022/06/07	0	0.00	1.1	22.10	22.05	-1.1	584	-0.19%
2022/06/06	1	22.05	0	0.00	22.05	1	579	0.17%
2022/06/01	0.1	21.67	0	0.00	21.65	0.1	575	0.02%
2022/05/31	0	0.00	4	21.86	21.95	-4	582	-0.69%
2022/05/30	0	0.00	1.7	21.45	21.55	-1.7	576	-0.30%
2022/05/25	0	21.05	0	0.00	21.20	0	560	0.00%
2022/05/23	0.2	21.10	1.3	21.20	21.30	-1.1	557	-0.19%
2022/05/20	0.1	21.05	2	21.20	21.15	-1.9	569	-0.33%
2022/05/19	2	21.03	0	0.00	21.10	2	566	0.35%
2022/05/17	0	0.00	4	21.30	21.35	-4	557	-0.72%
2022/05/16	0	0.00	11	21.02	21.10	-11	546	-2.01%
2022/05/13	0	20.50	0	0.00	20.65	0	524	0.01%
2022/05/12	0.4	20.69	0	0.00	20.60	0.4	530	0.08%
2022/05/11	0	0.00	5	20.57	20.70	-5	518	-0.96%
2022/05/09	2.1	19.78	0	0.00	19.75	2.1	487	0.43%
2022/05/06	0.3	20.05	1	20.00	19.90	-0.8	487	-0.15%
2022/05/05	3	20.07	2	20.15	20.10	1	477	0.21%
2022/05/03	2	20.05	0	0.00	20.05	2	468	0.43%
2022/04/28	0	0.00	2	20.15	20.10	-2	459	-0.44%
2022/04/27	5	20.06	2	20.15	20.15	3	456	0.66%
2022/04/26	0	0.00	7	20.33	20.45	-7	436	-1.60%
2022/04/25	1.1	20.22	0	0.00	20.25	1.1	442	0.25%
2022/04/22	0	0.00	1	20.60	20.60	-1	427	-0.23%
2022/04/21	2	20.53	0	0.00	20.55	2	419	0.48%
2022/04/20	1	20.50	1	20.65	20.65	0	404	0.00%
2022/04/19	0	0.00	1	20.85	20.85	-1	394	-0.25%
2022/04/18	6.2	20.63	2	20.68	20.60	4.2	395	1.06%
2022/04/15	2	20.95	20	21.01	20.95	-18	379	-4.75%
2022/04/14	0.1	21.05	0	0.00	21.05	0.1	373	0.03%
2022/04/13	1	21.05	0	0.00	21.10	1	374	0.27%
2022/04/11	2	21.07	1	21.25	21.10	1	373	0.27%
2022/04/07	4	21.23	0	0.00	21.10	4	376	1.06%
2022/04/06	2	21.33	0	0.00	21.35	2	378	0.53%
2022/03/30	0	0.00	2	21.35	21.35	-2	375	-0.53%
2022/03/28	2	21.10	0	0.00	21.10	2	365	0.55%
2022/03/25	0	0.00	2	21.20	21.30	-2	358	-0.56%
2022/03/23	1	21.30	0	0.00	21.25	1	358	0.28%
2022/03/22	0.3	21.30	0	0.00	21.40	0.3	359	0.08%
2022/03/21	0	0.00	1	21.25	21.35	-1	359	-0.28%
2022/03/18	0	0.00	1	21.20	21.25	-1	359	-0.28%
2022/03/16	0.1	20.90	0	0.00	21.05	0.1	361	0.03%
2022/03/15	2.1	20.85	0	0.00	20.95	2.1	358	0.59%
2022/03/14	0	0.00	1	21.00	21.05	-1	356	-0.28%
2022/03/11	0.1	21.09	0	0.00	21.00	0.1	357	0.01%
2022/03/10	2	21.15	0	0.00	21.15	2	358	0.56%
2022/03/09	1	20.70	3	20.88	20.95	-2	359	-0.56%
2022/03/08	2.3	20.63	0	0.00	20.75	2.3	359	0.64%
2022/03/07	2.1	20.83	4	20.83	20.90	-1.9	362	-0.52%
2022/03/02	1	21.40	0	0.00	21.40	1	352	0.28%
2022/02/24	0	0.00	2	21.45	21.35	-2	353	-0.57%
2022/02/22	1.5	21.42	0	0.00	21.55	1.5	356	0.42%
2022/02/16	1	21.45	0	0.00	21.50	1	355	0.28%
2022/02/15	0.2	21.35	0	0.00	21.40	0.2	358	0.06%
2022/02/14	1.1	21.30	1	21.30	21.30	0.1	361	0.03%
2022/02/11	1	21.40	0	0.00	21.35	1	360	0.28%
2022/02/10	0.2	21.45	0	0.00	21.55	0.2	357	0.06%
2022/02/09	1.1	21.46	0	0.00	21.60	1.1	359	0.31%
2022/02/07	3	21.13	3	21.30	21.40	0	357	0.00%
2022/01/26	3	21.23	1	21.35	21.30	2	352	0.57%
2022/01/25	1	21.20	0	0.00	21.25	1	357	0.28%
2022/01/24	3.1	21.37	1	21.25	21.45	2.1	353	0.59%
2022/01/21	3.2	21.68	0	0.00	21.65	3.2	359	0.89%
2022/01/20	0.1	21.90	0	0.00	21.85	0.1	364	0.03%
2022/01/19	0	0.00	0.9	21.70	21.80	-0.9	363	-0.25%
2022/01/18	3	21.75	0	0.00	21.75	3	361	0.83%
2022/01/17	1	21.55	0	0.00	21.60	1	362	0.28%
2022/01/14	0	21.45	0	0.00	21.55	0	363	0.01%
2022/01/12	0	0.00	0.1	21.65	21.65	-0.1	369	-0.03%
2022/01/07	0	0.00	5	21.47	21.60	-5	402	-1.24%
2022/01/06	1	21.55	0	0.00	21.50	1	405	0.25%
2022/01/04	0.2	21.45	1	21.50	21.60	-0.8	418	-0.19%
2022/01/03	1	21.70	4	21.65	21.60	-3	419	-0.72%
2021/12/30	0	21.60	0	0.00	21.60	0	418	0.00%
2021/12/28	0.1	21.50	0	0.00	21.60	0.1	420	0.03%
2021/12/27	1	21.50	1	21.60	21.55	0	430	0.00%
2021/12/23	0.1	21.45	0	0.00	21.60	0.1	443	0.02%
2021/12/22	3	21.48	1	21.65	21.50	2	458	0.44%
2021/12/21	2	21.53	1	21.65	21.60	1	462	0.22%
2021/12/20	0	0.00	3	21.63	21.60	-3	469	-0.64%
2021/12/17	1	21.40	2	21.53	21.50	-1	468	-0.21%
2021/12/16	2.1	21.30	0	0.00	21.30	2.1	468	0.44%
2021/12/15	1.1	21.55	4	21.55	21.55	-2.9	470	-0.62%
2021/12/14	0	0.00	2	21.55	21.55	-2	476	-0.42%
2021/12/13	2	21.55	0	0.00	21.60	2	477	0.42%
2021/12/10	0	21.40	0	0.00	21.60	0	475	0.00%
2021/12/09	33.4	21.45	0	0.00	21.45	33.4	477	7.00%
2021/12/07	11	21.40	0	0.00	21.45	11	488	2.25%
2021/12/06	0.1	21.40	0	0.00	21.45	0.1	487	0.02%
2021/12/03	0	0.00	2	21.40	21.50	-2	491	-0.41%
2021/12/01	0	0.00	0.3	21.25	21.45	-0.3	494	-0.06%
2021/11/26	5.1	20.95	0	0.00	20.95	5.1	494	1.02%
2021/11/24	2	21.05	3	21.20	21.20	-1	495	-0.20%
2021/11/23	11	21.05	1	21.15	21.10	10	495	2.02%
2021/11/22	0.2	21.10	0	0.00	21.15	0.2	496	0.04%
2021/11/19	10.3	21.40	0	0.00	21.20	10.3	497	2.08%
2021/11/18	1	21.40	0	0.00	21.50	1	500	0.20%
2021/11/17	1.2	21.17	0	0.00	21.30	1.2	494	0.24%
2021/11/16	12.3	21.25	0	0.00	21.30	12.3	498	2.47%
2021/11/15	0.1	21.20	0	0.00	21.30	0.1	500	0.02%
2021/11/11	2	21.20	2	21.25	21.25	0	511	0.00%
2021/11/10	1	21.25	0	0.00	21.20	1	523	0.19%
2021/11/09	10	20.90	0	0.00	20.90	10	531	1.88%
2021/11/08	0	20.90	0	0.00	20.95	0	535	0.00%
2021/11/04	0	0.00	3	20.87	20.95	-3	550	-0.54%
2021/11/03	0	0.00	17	20.74	20.75	-17	551	-3.08%
2021/11/02	1	20.70	0	0.00	20.60	1	554	0.18%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/28	1	20.50	1	20.65	20.65	0	556	0.00%
2021/10/27	10	20.70	1	20.70	20.60	9	553	1.63%
2021/10/25	2	20.55	0	0.00	20.65	2	555	0.36%
2021/10/20	10	20.55	0	0.00	20.55	10	565	1.77%
2021/10/19	6	20.38	5.1	20.51	20.50	1	568	0.17%
2021/10/14	10	20.60	0	0.00	20.80	10	542	1.84%
2021/10/13	11	20.55	0	0.00	20.75	11	543	2.02%
2021/10/12	5	20.55	1	20.50	20.65	4	540	0.74%
2021/10/08	0.1	20.75	0	0.00	20.70	0.1	539	0.01%
2021/10/07	0	0.00	1	20.80	20.90	-1	546	-0.18%
2021/10/05	6	20.53	0	0.00	20.55	6	576	1.04%
2021/10/04	2	20.63	0.2	20.80	20.55	1.8	592	0.31%
2021/10/01	1	20.85	0	0.00	20.90	1	622	0.16%
2021/09/30	1	21.05	2	21.15	21.25	-1	622	-0.16%
2021/09/29	1	21.05	1	21.20	21.10	0	629	0.00%
2021/09/27	4	21.50	2	21.35	21.30	2	639	0.31%
2021/09/24	0.1	21.65	0	0.00	21.15	0.1	651	0.01%
2021/09/23	0.2	21.15	2	21.25	21.20	-1.8	673	-0.26%
2021/09/22	1	20.90	1	21.05	21.25	0	705	0.00%
2021/09/17	2	21.50	0	0.00	21.35	2	713	0.28%
2021/09/13	3	21.18	6	21.45	21.50	-3	751	-0.40%
2021/09/10	3	21.10	0.1	21.20	21.00	2.9	758	0.39%
2021/09/09	0	0.00	1	20.95	21.00	-1	762	-0.13%
2021/09/07	1	20.95	1	21.15	21.00	0	771	0.00%
2021/09/06	1	21.00	0.2	21.10	20.90	0.8	773	0.10%
2021/09/03	0.1	21.05	0	0.00	21.10	0.1	774	0.01%
2021/09/02	2	21.10	6	21.11	21.00	-4	778	-0.51%
2021/09/01	1.1	21.01	3	20.98	21.15	-1.9	781	-0.25%
2021/08/30	3	20.75	0	0.00	20.75	3	785	0.38%
2021/08/27	1	20.85	1	20.60	20.80	0	794	0.00%
2021/08/24	8.1	20.59	0	0.00	20.60	8.1	809	1.00%
2021/08/23	3	20.68	0	0.00	20.80	3	816	0.37%
2021/08/19	1.2	20.44	0	0.00	20.50	1.2	826	0.15%
2021/08/17	1	20.85	0	0.00	20.85	1	827	0.12%
2021/08/16	5.1	21.38	0	0.00	21.20	5.1	830	0.61%
2021/08/13	0	0.00	1	22.85	22.65	-1	824	-0.12%
2021/08/12	2	22.63	0	0.00	22.65	2	818	0.24%
2021/08/10	5	22.51	0	0.00	22.55	5	846	0.59%
2021/08/06	1	22.85	0	0.00	22.80	1	939	0.11%
2021/08/05	10	22.90	0	0.00	22.95	10	984	1.02%
2021/08/02	1	22.90	0	0.00	23.00	1	1,315	0.08%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,366	-0.07%
2021/07/28	4	22.58	2	22.55	22.65	2	1,402	0.14%
2021/07/26	11	23.15	0	0.00	23.00	11	1,504	0.73%
2021/07/22	2	22.85	0	0.00	23.00	2	1,553	0.13%
2021/07/21	4	22.86	0	0.00	23.00	4	1,593	0.25%
2021/07/20	2	22.95	0	0.00	23.00	2	1,643	0.12%
2021/07/19	6	23.06	0	0.00	23.20	6	1,734	0.35%
2021/07/16	0	23.00	0	0.00	23.10	0	2,217	0.00%
2021/07/15	10	22.80	0	0.00	23.00	10	2,405	0.42%
2021/07/14	4	22.78	2	22.60	22.95	2	2,598	0.08%
2021/07/13	4	23.08	1	23.05	23.10	3	2,705	0.11%
2021/07/12	10	23.35	0	0.00	23.25	10	2,785	0.36%
2021/07/09	15	23.74	7.1	23.58	23.45	7.9	2,898	0.27%
2021/07/08	4.3	23.83	8	23.68	23.90	-3.8	3,032	-0.12%
2021/07/07	2	23.33	1	23.20	23.45	1	3,187	0.03%
2021/07/06	0	0.00	1	23.35	23.35	-1	3,408	-0.03%
2021/07/05	5.1	23.29	1	23.45	23.35	4.1	3,460	0.12%
2021/07/02	1.1	23.49	0	0.00	23.50	1.1	3,466	0.03%
2021/07/01	5	23.27	1.3	23.15	23.35	3.8	3,458	0.11%
2021/06/30	1	23.35	5	23.38	23.35	-4	3,450	-0.12%
2021/06/29	9	23.24	5	23.13	23.30	4	3,441	0.12%
2021/06/28	0.4	22.86	0	0.00	23.00	0.4	3,444	0.01%
2021/06/25	2	23.00	0.1	23.00	22.95	1.9	3,457	0.05%
2021/06/24	0	0.00	0.1	22.90	22.80	-0.1	3,455	0.00%
2021/06/23	5	22.80	2.4	22.87	22.75	2.6	3,468	0.07%
2021/06/22	3	22.52	2.3	22.80	22.55	0.7	3,472	0.02%
2021/06/21	3	22.53	0.1	22.70	22.45	2.9	3,481	0.08%
2021/06/17	2.1	22.82	0	0.00	23.00	2.1	3,508	0.06%
2021/06/16	0	22.90	3	23.00	22.90	-3	3,502	-0.09%
2021/06/15	30	22.75	0	0.00	23.00	30	3,503	0.86%
2021/06/11	0	22.90	1	22.95	22.70	-1	3,504	-0.03%
2021/06/10	0	22.80	0	0.00	22.70	0	3,499	0.00%
2021/06/09	5	22.70	0	0.00	22.70	5	3,496	0.14%
2021/06/08	0.1	22.85	1	22.90	22.95	-0.9	3,490	-0.03%
2021/06/07	0.5	22.86	0	0.00	22.90	0.5	3,489	0.02%
2021/06/04	1	23.15	4	23.55	23.20	-3	3,482	-0.09%
2021/06/03	0.3	23.58	0	0.00	23.60	0.3	3,480	0.01%
2021/06/02	0.1	23.29	0	0.00	23.25	0.1	3,479	0.00%
2021/06/01	1	22.85	0	0.00	22.95	1	3,472	0.03%
2021/05/31	1.5	22.74	1	22.65	22.75	0.5	3,475	0.02%
2021/05/28	1	22.40	3	22.57	22.45	-2	3,470	-0.06%
2021/05/27	3	22.23	0	0.00	22.25	3	3,468	0.09%
2021/05/26	0.5	22.45	0	0.00	22.60	0.5	3,471	0.01%
2021/05/25	2	22.53	0	0.00	22.45	2	3,471	0.06%
2021/05/24	0	0.00	0.5	22.35	22.55	-0.5	3,465	-0.01%
2021/05/19	15	22.17	0	0.00	22.25	15	3,457	0.43%
2021/05/18	2	20.90	3	21.53	22.00	-1	3,448	-0.03%
2021/05/17	14	21.29	3	20.87	20.75	11	3,426	0.32%
2021/05/14	2	22.10	2	22.13	22.40	0	3,380	0.00%
2021/05/13	24	22.34	5.2	22.58	22.30	18.8	3,322	0.57%
2021/05/12	27.5	23.33	16	24.07	23.25	11.5	3,274	0.35%
2021/05/11	33.1	25.83	8	26.46	24.70	25.1	3,195	0.78%
2021/05/10	2	25.90	33	25.72	26.50	-31	3,013	-1.03%
2021/05/07	2.2	24.66	1	24.65	24.70	1.2	2,940	0.04%
2021/05/06	2.2	25.25	2	25.45	25.25	0.2	2,929	0.01%
2021/05/05	2	24.78	11	24.78	24.70	-9	2,893	-0.31%
2021/05/04	6	23.83	3.2	24.73	23.95	2.8	2,860	0.10%
2021/05/03	20.1	25.26	11	25.52	25.00	9.1	2,807	0.32%
2021/04/29	0	0.00	1	26.30	26.10	-1	2,763	-0.04%
2021/04/28	16.4	26.31	36	26.42	26.50	-19.6	2,741	-0.71%
2021/04/27	1	26.10	3	26.17	26.10	-2	2,724	-0.07%
2021/04/26	1	26.35	0	0.00	26.40	1	2,681	0.04%
2021/04/23	20.1	26.31	7	26.56	26.50	13.1	2,629	0.50%
2021/04/22	144.2	28.84	162.1	29.40	27.45	-18	2,551	-0.70%	大買/大賣/
2021/04/21	15.1	26.96	11	26.65	27.10	4.1	2,065	0.20%
2021/04/20	33	26.54	1	27.05	26.45	32	1,881	1.70%
2021/04/19	6	26.82	4	26.51	26.70	2	1,685	0.12%
2021/04/16	5	25.95	35	25.99	26.35	-30	1,579	-1.90%
2021/04/15	12	25.84	11	26.18	26.10	1	1,489	0.07%
2021/04/14	5	25.22	15	25.31	25.35	-10	1,364	-0.73%
2021/04/13	42	25.52	31	25.39	25.20	11	1,235	0.89%
2021/04/12	13	24.69	75	25.00	24.95	-62	1,043	-5.94%
2021/04/09	7	23.01	3	23.25	23.35	4	820	0.49%
2021/04/08	0	0.00	3	22.72	22.80	-3	766	-0.39%
2021/03/31	3	22.85	2	23.00	22.90	1	776	0.13%
2021/03/30	18	22.60	2	22.60	22.60	16	739	2.16%
2021/03/29	7	22.23	0	0.00	22.30	7	724	0.97%
2021/03/24	2	22.25	2	22.40	22.10	0	714	0.00%
2021/03/23	13	22.14	0	0.00	22.00	13	692	1.88%
2021/03/22	0	0.00	9	22.41	22.00	-9	701	-1.28%
2021/03/18	0	0.00	1	22.30	22.10	-1	682	-0.15%
2021/03/12	0.1	21.95	0	0.00	21.95	0.1	722	0.01%
2021/03/08	0	0.00	2	22.05	21.90	-2	782	-0.26%
2021/03/04	0	0.00	1	21.85	21.90	-1	890	-0.11%
2021/02/23	0	0.00	2	21.90	21.90	-2	1,004	-0.20%
2021/02/17	1	21.20	2	21.10	21.25	-1	1,249	-0.08%
2021/02/05	4	20.74	0	0.00	20.80	4	1,266	0.32%
2021/01/28	0	0.00	1	20.80	20.65	-1	1,378	-0.07%
2021/01/27	60	21.21	0	0.00	21.20	60	1,366	4.39%
2021/01/25	2	21.13	1	21.10	21.15	1	1,370	0.07%
2021/01/20	34	21.50	3	21.55	21.25	31	1,361	2.28%
2021/01/19	0	0.00	1.1	22.25	22.15	-1.1	1,343	-0.08%
2021/01/18	1	22.10	0	0.00	22.15	1	1,346	0.07%
2021/01/15	12	22.14	0	0.00	22.25	12	1,344	0.89%
2021/01/14	0	0.00	2	22.65	22.65	-2	1,375	-0.15%
2021/01/13	0	0.00	3	22.85	22.65	-3	1,380	-0.22%
2021/01/12	4	22.53	0	0.00	22.45	4	1,397	0.29%
2021/01/11	1	22.75	3	23.08	22.75	-2	1,401	-0.14%
2021/01/08	1	22.35	3	22.47	22.65	-2	1,396	-0.14%
2021/01/06	15	22.77	0	0.00	22.55	15	1,401	1.07%
2021/01/05	4	23.45	0	23.50	23.30	4	1,450	0.28%
2021/01/04	0	0.00	0	23.50	23.55	0	1,581	0.00%
2020/12/31	0.5	23.20	0	0.00	23.20	0.5	1,571	0.03%
2020/12/29	0	23.50	4	23.48	23.40	-4	1,566	-0.25%
2020/12/28	13	23.55	6	23.74	23.90	7	1,549	0.45%
2020/12/24	0	0.00	1	22.85	22.75	-1	1,513	-0.07%
2020/12/22	13	23.05	0	0.00	22.40	13	1,510	0.86%
2020/12/21	0	0.00	2	23.33	23.20	-2	1,517	-0.13%
2020/12/18	1	23.20	0	0.00	23.05	1	1,514	0.07%
2020/12/17	0	0.00	1	22.95	22.90	-1	1,506	-0.07%
2020/12/16	2	22.75	23	22.76	22.95	-21	1,509	-1.39%
2020/12/15	0	0.00	4	22.39	22.35	-4	1,489	-0.27%
2020/12/14	1	21.95	1	22.15	22.20	0	1,484	0.00%
2020/12/11	5	21.90	0	0.00	21.75	5	1,483	0.34%
2020/12/10	1	22.35	0	0.00	22.40	1	1,467	0.07%
2020/12/08	7	22.01	0	0.00	22.00	7	1,482	0.47%
2020/12/07	0	0.00	2	22.20	22.15	-2	1,475	-0.14%
2020/12/03	0	22.60	3	22.40	22.50	-3	1,463	-0.20%
2020/12/02	14.1	22.70	5	22.66	22.70	9.1	1,494	0.61%
2020/12/01	1	22.90	0	0.00	23.20	1	1,495	0.07%
2020/11/30	5	23.80	0	0.00	22.80	5	1,483	0.34%
2020/11/27	10	23.75	6	23.85	23.85	4	1,435	0.28%
2020/11/26	0	0.00	2	24.00	24.05	-2	1,452	-0.14%
2020/11/25	4	24.00	0	0.00	23.90	4	1,457	0.27%
2020/11/24	12	23.73	1	23.90	23.90	11	1,448	0.76%
2020/11/23	1	23.85	0	0.00	23.75	1	1,446	0.07%
2020/11/20	2	22.73	28	23.34	23.25	-26	1,407	-1.85%
2020/11/18	2.3	23.03	13	23.25	23.30	-10.7	1,358	-0.79%
2020/11/17	11	22.84	32	22.60	23.00	-21	1,302	-1.61%
2020/11/16	3	21.63	1	21.60	21.75	2	1,218	0.16%
2020/11/12	51	21.39	6	20.98	21.25	45	1,143	3.94%
2020/11/11	0	0.00	24.1	20.75	20.90	-24.1	1,134	-2.12%
2020/11/10	0	0.00	22	20.21	20.20	-22	1,100	-2.00%
2020/11/09	1	20.00	5	20.02	20.05	-4	1,094	-0.37%
2020/11/06	3	19.93	0	0.00	19.95	3	1,095	0.27%
2020/11/05	0.1	19.90	0	0.00	19.90	0.1	1,094	0.00%
2020/11/04	1	19.95	0	0.00	20.00	1	1,090	0.09%
2020/11/02	1	19.75	0	0.00	19.80	1	1,088	0.09%
2020/10/29	3	20.05	0.1	20.20	20.05	3	1,077	0.27%
2020/10/28	0	0.00	5	20.18	20.25	-5	1,070	-0.47%
2020/10/27	4	20.18	0	0.00	20.10	4	1,066	0.37%
2020/10/23	3	20.25	0	0.00	20.45	3	1,058	0.28%
2020/10/22	0	0.00	2	20.55	20.40	-2	1,058	-0.19%
2020/10/21	0	0.00	1	20.40	20.40	-1	1,016	-0.10%
2020/10/20	0	0.00	4	20.48	20.55	-4	1,017	-0.39%
2020/10/16	0	0.00	21	20.29	20.05	-21	989	-2.12%
2020/10/15	0.3	20.15	1	20.10	20.15	-0.7	984	-0.07%
2020/10/14	1	20.20	5	20.27	20.25	-4	979	-0.41%
2020/10/13	32.1	20.31	4	20.21	20.15	28.1	975	2.87%
2020/10/12	13	20.61	46	20.80	20.95	-33	921	-3.58%
2020/10/07	0	0.00	4	19.59	19.60	-4	834	-0.48%
2020/09/24	8	18.92	0	0.00	18.85	8	875	0.91%
2020/09/23	2	19.35	0	0.00	19.35	2	865	0.23%
2020/09/22	0	0.00	3.2	19.85	19.85	-3.2	852	-0.37%
2020/09/21	0	0.00	2	19.90	19.95	-2	847	-0.24%
2020/09/16	2	19.55	0	0.00	19.75	2	837	0.24%
2020/09/11	11	19.70	1	19.85	19.55	10	818	1.22%
2020/09/10	2	20.20	0	0.00	20.20	2	785	0.25%
2020/09/09	14	20.22	4	20.35	20.40	10	781	1.28%
2020/09/07	0	0.00	5	20.36	20.70	-5	758	-0.66%
2020/09/04	2	19.90	0	0.00	20.00	2	714	0.28%
2020/09/03	24	20.05	5	20.15	20.00	19	694	2.73%
2020/09/01	0	0.00	3	19.70	19.85	-3	646	-0.46%
2020/08/31	2	19.35	11	19.45	19.45	-9	620	-1.45%
2020/08/28	3	18.95	0	0.00	19.00	3	589	0.51%
2020/08/27	0	0.00	3	18.93	19.00	-3	577	-0.52%
2020/08/24	6	18.50	0	0.00	18.55	6	552	1.09%
2020/08/20	4	18.44	0	0.00	18.30	4	546	0.73%
2020/08/19	1	18.75	1	18.75	18.80	0	528	0.00%
2020/08/18	15	18.79	0	0.00	18.85	15	517	2.90%
2020/08/17	3	18.65	0	0.00	18.75	3	502	0.60%
2020/08/14	2	18.20	0	0.00	18.25	2	462	0.43%
2020/08/12	0	0.00	2	17.70	17.70	-2	440	-0.45%
2020/08/11	1	17.20	4	17.25	17.20	-3	429	-0.70%
2020/08/07	2	17.30	2	17.15	17.05	0	436	0.00%
2020/08/06	0	0.00	2	17.35	17.25	-2	440	-0.45%
2020/08/05	0	0.00	4	17.18	17.20	-4	444	-0.90%
2020/07/31	2	17.00	0	0.00	17.10	2	459	0.44%
2020/07/28	1	16.80	2	16.85	16.75	-1	463	-0.22%
2020/07/24	2	17.05	0	0.00	17.05	2	462	0.43%
2020/07/22	2	17.20	0	0.00	17.25	2	457	0.44%
2020/07/15	3	18.38	0	0.00	18.40	3	428	0.70%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/06	1	18.30	0	0.00	18.40	1	367	0.27%
2020/06/29	20	17.95	0	0.00	17.95	20	362	5.52%
2020/06/19	0	0.00	2	18.05	18.10	-2	380	-0.53%
2020/06/18	2	18.00	0	0.00	18.10	2	383	0.52%
2020/06/12	2	17.55	0	0.00	17.70	2	412	0.49%
2020/06/03	0	0.00	6	17.98	18.05	-6	451	-1.33%
2020/06/01	0	0.00	10	17.80	17.80	-10	451	-2.21%
2020/05/26	0	0.00	6	17.60	17.70	-6	475	-1.26%
2020/05/25	0	0.00	8	17.55	17.50	-8	475	-1.68%
2020/05/20	0	0.00	1	17.70	17.70	-1	480	-0.21%
2020/05/19	0	0.00	10	17.60	17.60	-10	480	-2.08%
2020/05/13	0	0.00	2	17.53	17.60	-2	472	-0.42%
2020/05/04	1	17.35	5	17.30	17.35	-4	470	-0.85%
2020/04/30	0	0.00	2	17.60	17.60	-2	467	-0.43%
2020/04/27	0	0.00	3	17.00	17.20	-3	513	-0.58%
2020/04/21	3	16.85	0	0.00	16.65	3	520	0.58%
2020/04/17	10	17.35	0	0.00	17.20	10	517	1.93%
2020/04/16	3	17.15	0	0.00	17.20	3	512	0.59%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/08	14	16.45	0	0.00	16.65	14	528	2.65%
2020/03/23	10	14.15	0	0.00	14.25	10	658	1.52%
2020/03/20	0	0.00	9	14.50	14.55	-9	662	-1.36%
2020/03/19	0	0.00	2	14.10	13.95	-2	669	-0.30%
2020/03/18	1	15.25	0	0.00	15.05	1	685	0.15%
2020/03/17	1	15.25	0	0.00	15.35	1	689	0.14%
2020/03/16	1	15.55	1	15.55	15.70	0	682	0.00%
2020/03/13	4	15.55	0	0.00	16.00	4	673	0.59%
2020/03/12	3	16.90	0	0.00	16.65	3	659	0.46%
2020/03/09	0	0.00	1	17.25	17.25	-1	641	-0.16%
2020/03/05	20	17.65	0	0.00	17.65	20	636	3.14%
2020/02/27	1	17.90	0	0.00	17.75	1	697	0.14%
2020/02/24	0	0.00	1	18.10	18.00	-1	719	-0.14%
2020/02/13	0	0.00	1	18.10	18.10	-1	745	-0.13%
2020/02/10	5	18.00	0	0.00	18.00	5	736	0.68%
2020/02/03	2	18.05	0	0.00	18.05	2	722	0.28%
2020/01/30	1	18.50	5	18.50	18.35	-4	700	-0.57%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/14	1	19.10	0	0.00	19.10	1	654	0.15%
2020/01/02	0	0.00	3	19.70	19.65	-3	625	-0.48%
2019/12/31	0	0.00	5	19.70	19.60	-5	613	-0.82%
2019/12/30	2	19.40	0	0.00	19.35	2	520	0.38%
2019/12/23	0	0.00	1	19.35	19.25	-1	460	-0.22%
2019/12/19	4	19.45	0	0.00	19.45	4	457	0.87%
2019/12/18	1	19.40	0	0.00	19.50	1	451	0.22%
2019/12/16	10.6	19.40	0	0.00	19.35	10.6	433	2.44%
2019/12/06	0	0.00	2	18.80	18.75	-2	370	-0.54%
2019/12/04	2	18.68	0	0.00	18.70	2	364	0.55%
2019/12/03	2	18.68	0	0.00	18.70	2	361	0.55%
2019/11/29	30	18.87	0	0.00	18.80	30	354	8.46%
2019/11/27	0	0.00	10	18.96	18.90	-10	343	-2.91%
2019/11/26	1	18.70	7	18.80	18.65	-6	328	-1.82%
2019/11/25	0	0.00	4	18.74	18.65	-4	264	-1.51%
2019/11/21	6	18.63	0	0.00	18.55	6	254	2.36%
2019/11/20	0	0.00	2	18.80	18.70	-2	233	-0.86%
2019/11/18	2	18.95	0	0.00	18.75	2	221	0.90%
2019/11/14	0	0.00	15	19.00	19.00	-15	204	-7.32%
2019/11/11	5	18.80	0	0.00	18.80	5	198	2.52%
2019/11/08	2	18.88	0	0.00	18.80	2	194	1.03%
2019/11/05	0	0.00	3	18.95	18.95	-3	195	-1.54%
2019/11/01	20	18.88	3	18.90	18.90	17	198	8.55%
2019/10/29	0	0.00	4	18.90	18.85	-4	204	-1.95%
2019/10/22	0	0.00	3	18.95	19.00	-3	207	-1.45%
2019/10/21	0	0.00	7	19.05	18.95	-7	206	-3.39%
2019/10/18	0	0.00	1	18.85	18.85	-1	196	-0.51%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/10/16	0	0.00	5	18.80	18.85	-5	202	-2.47%
2019/10/09	2	18.60	0	0.00	18.60	2	209	0.96%
2019/10/07	1	18.55	0	0.00	18.65	1	227	0.44%
2019/10/01	2	18.55	0	0.00	18.65	2	236	0.85%
2019/09/27	1	18.70	0.2	18.70	18.60	0.8	239	0.34%
2019/09/25	2	18.78	0	0.00	18.80	2	231	0.86%
2019/09/11	3	18.75	0	0.00	18.70	3	228	1.31%
2019/09/10	1	18.80	1	18.85	18.85	0	222	0.00%
2019/09/05	0.6	18.90	0	0.00	18.95	0.6	223	0.28%
2019/09/04	0	0.00	2	18.95	18.95	-2	224	-0.89%
2019/09/02	0.1	18.80	2	18.85	18.75	-1.9	223	-0.84%
2019/08/30	1	18.70	0	0.00	18.80	1	223	0.45%
2019/07/19	0.3	19.00	0	0.00	19.05	0.3	228	0.11%
2019/06/28	1	19.95	0	0.00	19.95	1	188	0.53%
2019/06/27	1	19.95	15.3	20.00	20.00	-14.3	188	-7.58%
2019/06/21	0	0.00	1	19.85	19.70	-1	194	-0.51%
2019/05/29	1	19.65	0	0.00	19.60	1	219	0.45%
2019/05/28	1	19.55	0	0.00	19.60	1	218	0.46%
2019/05/20	0	0.00	9	19.20	19.10	-9	215	-4.17%
2019/05/07	2	19.70	0	0.00	19.75	2	200	1.00%
2019/05/02	2	19.85	0	0.00	19.80	2	195	1.02%
2019/04/08	0	0.00	2	19.85	19.90	-2	176	-1.14%
2019/03/25	0	0.00	1	19.65	19.70	-1	168	-0.59%
2019/03/18	0.3	19.80	0	0.00	19.80	0.3	157	0.19%
2019/03/12	1	19.85	0	0.00	19.80	1	149	0.67%
2019/03/07	15	19.90	0	0.00	19.85	15	150	9.99%
2019/03/04	0	0.00	11	19.91	19.95	-11	139	-7.86%
2019/02/13	0	0.00	1	19.25	19.25	-1	117	-0.85%
2019/01/30	0	0.00	5	19.30	19.30	-5	113	-4.40%
2019/01/29	1	19.05	0	0.00	19.10	1	112	0.89%
2019/01/28	1	19.15	0	0.00	19.20	1	112	0.89%
2019/01/14	2	18.85	0	0.00	18.95	2	119	1.67%
2019/01/09	0	0.00	1	18.90	18.95	-1	121	-0.82%
2018/11/02	0.1	18.95	0	0.00	18.95	0.1	207	0.05%
2018/10/31	0.1	18.75	0	0.00	18.75	0.1	209	0.05%
2018/10/26	10	18.80	0	0.00	18.80	10	207	4.81%
2018/10/25	0	0.00	10	18.80	18.75	-10	205	-4.87%
2018/10/15	0	0.00	1	19.30	19.35	-1	195	-0.51%
2018/10/11	1	19.05	0	0.00	19.30	1	185	0.54%
2018/09/25	0	0.00	1	20.35	20.30	-1	193	-0.52%
2018/09/13	0	0.00	2	20.40	20.30	-2	232	-0.86%
2018/09/06	0	0.00	5	20.25	20.20	-5	231	-2.16%
2018/08/31	10	20.25	0	0.00	20.50	10	238	4.20%
2018/08/28	0	0.00	2	20.25	20.25	-2	515	-0.39%
2018/08/21	5	20.35	0	0.00	20.30	5	522	0.96%
2018/08/17	0	0.00	2	20.20	20.15	-2	528	-0.38%
2018/08/15	4	20.28	16	20.20	20.20	-12	532	-2.25%
2018/08/14	2	19.80	0	0.00	19.75	2	522	0.38%
2018/07/30	1	20.00	0	0.00	19.95	1	560	0.18%
2018/07/10	5	19.10	0	0.00	19.15	5	585	0.85%
2018/07/09	3	19.93	0	0.00	20.15	3	580	0.52%
2018/07/04	5	19.90	0	0.00	20.00	5	574	0.87%
2018/07/03	7	19.99	0	0.00	19.95	7	574	1.22%
2018/07/02	9	19.98	0	0.00	20.10	9	569	1.58%
2018/06/28	5	20.10	0	0.00	20.10	5	559	0.89%
2018/06/27	2	20.30	0	0.00	20.30	2	553	0.36%
2018/06/26	2	20.60	0	0.00	20.45	2	546	0.37%
2018/06/25	3	20.70	0	0.00	20.75	3	542	0.55%
2018/06/21	2	20.85	0	0.00	20.85	2	540	0.37%
2018/06/19	5	21.00	0	0.00	21.05	5	542	0.92%
2018/06/12	5	21.20	0	0.00	21.20	5	646	0.77%
2018/06/01	1	21.30	0	0.00	21.30	1	370	0.27%
2018/05/29	5	21.25	0	0.00	21.30	5	368	1.36%
2018/05/28	5	21.40	0	0.00	21.40	5	368	1.36%
2018/05/23	10	21.48	0	0.00	21.45	10	368	2.71%
2018/05/18	5	21.55	0	0.00	21.55	5	373	1.34%
2018/05/17	5	21.60	0	0.00	21.60	5	377	1.32%
2018/05/15	15	21.45	0	0.00	21.45	15	376	3.98%
2018/05/14	10	21.93	0	0.00	22.00	10	373	2.68%
2018/03/31	0	0.00	1	22.25	22.30	-1	414	-0.24%
2018/03/29	0	0.00	42	22.15	22.15	-42	412	-10.17%
2018/03/28	0	0.00	10	22.15	22.10	-10	411	-2.43%
2018/03/27	0	0.00	4.4	22.20	22.25	-4.4	410	-1.06%
2018/03/22	0	0.00	23	22.15	22.15	-23	402	-5.71%
2018/03/08	0.5	22.15	0	0.00	22.15	0.5	335	0.14%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/02/12	2	21.90	0	0.00	21.90	2	323	0.62%
2018/02/09	10	21.95	0	0.00	21.95	10	316	3.16%
2018/02/07	7	22.44	0	0.00	22.15	7	313	2.23%
2018/01/17	1	23.00	0	0.00	23.05	1	280	0.36%
2018/01/15	0	0.00	19	23.10	23.05	-19	275	-6.89%
2018/01/10	0	0.00	38	23.05	23.00	-38	252	-15.05%
2018/01/09	0	0.00	23	23.05	23.00	-23	247	-9.28%
2018/01/05	0	0.00	10	23.05	23.10	-10	235	-4.25%
2018/01/03	0	0.00	87	22.97	23.00	-87	229	-37.99%
2018/01/02	3	23.05	0	0.00	23.00	3	225	1.33%