幸福 (1108)-國泰-高雄券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.55
漲跌
▲0.05
漲幅
+0.34%
成交量
1,706張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	14.50	0	0.00	14.45	0	380	0.00%
2024/11/13	1	14.45	0	0.00	14.45	1	390	0.26%
2024/11/12	0	14.45	0	0.00	14.40	0	394	0.01%
2024/11/06	0	0.00	1	14.55	14.55	-1	413	-0.24%
2024/11/05	2	14.48	0	0.00	14.45	2	422	0.47%
2024/10/28	0	0.00	2	14.78	15.05	-2	439	-0.46%
2024/10/24	0.1	14.65	0	0.00	14.50	0.1	412	0.02%
2024/10/23	1	14.50	0	0.00	14.60	1	417	0.24%
2024/10/22	0.1	14.50	0	0.00	14.55	0.1	418	0.02%
2024/10/18	0.1	14.60	0	0.00	14.55	0.1	442	0.02%
2024/10/17	1	14.30	0.1	14.60	14.40	0.9	441	0.21%
2024/10/16	0.1	14.50	0	0.00	14.55	0.1	439	0.02%
2024/10/14	1	14.50	0	0.00	14.50	1	445	0.22%
2024/10/08	0	14.80	0	0.00	14.70	0	463	0.00%
2024/10/07	1	14.95	0	0.00	14.90	1	482	0.21%
2024/09/30	1	15.05	3	15.13	15.15	-2	484	-0.41%
2024/09/27	2	15.00	0	0.00	15.00	2	488	0.41%
2024/09/19	0.1	14.95	0	0.00	14.95	0.1	497	0.02%
2024/09/11	0	0.00	1	14.70	14.50	-1	524	-0.19%
2024/09/10	1	14.60	0	0.00	14.60	1	527	0.19%
2024/09/06	0.1	14.60	0	0.00	14.55	0.1	529	0.02%
2024/09/05	0	0.00	3	14.65	14.60	-3	532	-0.56%
2024/09/04	0.1	14.86	0	0.00	14.55	0.1	540	0.01%
2024/08/30	1	15.20	1	15.20	15.20	0	544	0.00%
2024/08/29	1	15.15	0	0.00	15.15	1	545	0.18%
2024/08/26	3	16.35	0	0.00	16.30	3	504	0.60%
2024/08/23	0	0.00	0.3	16.23	16.25	-0.3	499	-0.06%
2024/08/19	0.1	16.00	0	0.00	16.10	0.1	522	0.01%
2024/08/09	1	15.80	1	15.90	15.90	0	592	0.00%
2024/08/07	0	0.00	1	15.65	15.60	-1	636	-0.16%
2024/08/05	0	15.45	0	0.00	15.20	0	650	0.00%
2024/08/01	0.1	16.40	0	0.00	16.40	0.1	676	0.01%
2024/07/31	0	0.00	8	16.30	16.35	-8	695	-1.15%
2024/07/26	2	16.30	1	16.20	16.25	1	775	0.13%
2024/07/23	8	16.30	0	0.00	16.35	8	810	0.99%
2024/07/17	1	16.70	0	0.00	16.70	1	849	0.12%
2024/07/11	1	16.60	0	0.00	16.50	1	1,131	0.09%
2024/07/09	1	16.80	0	0.00	16.60	1	1,158	0.09%
2024/07/05	0	16.94	0	0.00	17.00	0	1,169	0.00%
2024/06/24	0.1	16.95	0	0.00	16.90	0.1	1,372	0.00%
2024/06/21	10	16.85	1	16.90	16.90	9	1,408	0.64%
2024/06/18	1	16.80	0	0.00	16.75	1	1,435	0.07%
2024/06/14	0	0.00	1	16.90	16.90	-1	1,460	-0.07%
2024/05/29	0	0.00	2	16.93	16.85	-2	1,646	-0.12%
2024/05/24	3	16.65	1	16.65	16.65	2	1,652	0.12%
2024/05/23	1	16.70	0.5	16.83	16.60	0.5	1,659	0.03%
2024/05/22	0.5	16.95	0	0.00	16.90	0.5	1,640	0.03%
2024/05/21	1	17.05	1	16.90	16.90	0	1,635	0.00%
2024/05/15	0	0.00	6	17.00	17.00	-6	1,601	-0.37%
2024/05/14	0	0.00	8	16.80	16.75	-8	1,586	-0.50%
2024/05/09	0	0.00	1	17.00	16.90	-1	1,514	-0.07%
2024/05/07	0	0.00	0.5	17.20	17.10	-0.5	1,486	-0.03%
2024/05/06	5	17.20	0	0.00	17.15	5	1,459	0.34%
2024/05/03	1	17.15	0	0.00	17.10	1	1,435	0.07%
2024/05/02	0	0.00	7	17.17	17.25	-7	1,409	-0.50%
2024/04/30	2	16.95	0	0.00	16.95	2	1,372	0.15%
2024/04/29	1	17.15	4	17.04	17.20	-3	1,353	-0.22%
2024/04/26	2	16.80	2	16.88	16.80	0	1,314	0.00%
2024/04/25	3	16.87	5	17.04	16.90	-2	1,302	-0.15%
2024/04/24	2	16.90	0	0.00	16.90	2	1,287	0.16%
2024/04/23	4.5	16.96	0.5	16.95	16.90	4	1,270	0.31%
2024/04/22	2	17.25	12	17.23	16.95	-10	1,267	-0.79%
2024/04/19	2	17.18	2	16.88	16.70	0	1,214	0.00%
2024/04/18	25.5	16.90	18	17.04	17.05	7.5	1,149	0.65%
2024/04/17	5	16.50	0	0.00	16.45	5	1,018	0.49%
2024/04/16	1	16.05	0	0.00	16.15	1	991	0.10%
2024/04/15	1	16.35	1	16.50	16.30	0	989	0.00%
2024/04/12	1	16.30	0	0.00	16.35	1	987	0.10%
2024/04/11	0	0.00	1	16.40	16.30	-1	973	-0.10%
2024/04/10	1	16.55	2	16.55	16.50	-1	954	-0.10%
2024/04/09	1	16.35	1	16.45	16.45	0	922	0.00%
2024/04/08	0	0.00	3	16.48	16.70	-3	883	-0.34%
2024/04/03	1	15.95	9	16.03	15.90	-8	819	-0.98%
2024/03/29	2	15.78	5	15.90	15.80	-3	777	-0.39%
2024/03/28	10	15.90	0	0.00	15.85	10	768	1.30%
2024/03/27	3	15.95	0	0.00	15.95	3	758	0.40%
2024/03/26	1	15.95	0	0.00	15.95	1	747	0.13%
2024/03/25	1	15.75	1	15.80	15.80	0	717	0.00%
2024/03/22	3	15.82	0	0.00	15.75	3	708	0.42%
2024/03/21	0	0.00	1	15.70	15.85	-1	713	-0.14%
2024/03/19	0	0.00	4	15.68	15.60	-4	710	-0.56%
2024/03/18	14	15.54	1	15.65	15.55	13	707	1.84%
2024/03/15	7	16.26	0	0.00	16.30	7	692	1.01%
2024/03/14	2	15.90	4	16.04	16.20	-2	664	-0.30%
2024/03/13	0	0.00	1	15.75	15.65	-1	645	-0.15%
2024/03/11	0	0.00	1	15.75	15.80	-1	647	-0.15%
2024/03/06	2	16.15	10	16.20	16.25	-8	602	-1.33%
2024/03/04	1	15.90	0	0.00	15.85	1	566	0.18%
2024/02/29	0	0.00	40	15.63	15.75	-40	544	-7.35%
2024/02/27	2	15.53	0	0.00	15.55	2	536	0.37%
2024/02/23	10	15.55	10	15.50	15.50	0	521	0.00%
2024/02/19	51	15.56	5	15.57	15.75	46	522	8.81%
2024/02/16	0	0.00	1	15.35	15.30	-1	515	-0.19%
2024/02/15	1	15.30	0	0.00	15.30	1	515	0.19%
2024/02/01	0	0.00	1	15.30	15.35	-1	531	-0.19%
2024/01/25	0	0.00	4	15.30	15.25	-4	587	-0.68%
2024/01/24	4	15.30	4	15.30	15.30	0	589	0.00%
2024/01/23	0	0.00	1	15.20	15.25	-1	590	-0.17%
2024/01/19	0	0.00	2	15.10	15.10	-2	592	-0.34%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/12	0	0.00	1	15.50	15.50	-1	582	-0.17%
2024/01/10	11	15.49	0	0.00	15.35	11	583	1.88%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2024/01/08	7	15.95	1	16.00	15.90	6	553	1.08%
2024/01/03	1	15.75	0	0.00	15.75	1	547	0.18%
2024/01/02	0	0.00	1	15.90	15.80	-1	546	-0.18%
2023/12/26	0	0.00	1	15.75	15.85	-1	548	-0.18%
2023/12/20	3	15.78	1	15.85	15.90	2	544	0.37%
2023/12/18	2	16.03	0	0.00	15.90	2	541	0.37%
2023/12/15	1	15.75	0	0.00	16.05	1	532	0.19%
2023/12/14	0	0.00	6	15.98	15.90	-6	527	-1.14%
2023/12/13	2	15.73	13	15.71	15.70	-11	509	-2.16%
2023/12/12	19	15.75	4	15.78	15.80	15	494	3.04%
2023/12/07	0	0.00	1	15.20	15.30	-1	442	-0.23%
2023/12/06	1	15.15	0	0.00	15.15	1	446	0.22%
2023/11/24	5	14.90	0	0.00	14.90	5	534	0.94%
2023/11/15	0	0.00	25	14.70	14.75	-25	678	-3.68%
2023/11/13	25	14.54	0	0.00	14.60	25	695	3.59%
2023/11/03	2	13.95	2	13.90	13.90	0	765	0.00%
2023/10/27	0	0.00	2	13.70	13.65	-2	1,002	-0.20%
2023/10/26	2	13.55	0	0.00	13.55	2	1,036	0.19%
2023/10/23	0	0.00	3	13.65	13.55	-3	1,136	-0.26%
2023/10/19	0	0.00	1	13.85	13.90	-1	1,183	-0.08%
2023/10/17	1	14.10	1	14.05	14.00	0	1,197	0.00%
2023/10/06	0	0.00	1	14.25	14.25	-1	1,250	-0.08%
2023/09/28	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/09/27	0	14.30	0	0.00	14.25	0	1,330	0.00%
2023/09/26	0	0.00	17	14.40	14.25	-17	1,348	-1.26%
2023/09/22	2	14.50	0	0.00	14.55	2	1,357	0.15%
2023/09/21	0	0.00	1	14.55	14.60	-1	1,368	-0.07%
2023/09/19	1	14.90	0	0.00	14.90	1	1,406	0.07%
2023/09/15	1	15.05	1	15.10	15.00	0	1,448	0.00%
2023/09/14	2	15.00	1	15.10	15.10	1	1,465	0.07%
2023/09/13	1	14.95	0	0.00	15.00	1	1,493	0.07%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/09/04	1	15.80	0	0.00	15.50	1	1,647	0.06%
2023/08/31	0	15.05	0	0.00	15.05	0	1,624	0.00%
2023/08/22	2	16.08	0	0.00	16.10	2	1,559	0.13%
2023/08/21	1	16.20	0	0.00	16.20	1	1,553	0.06%
2023/08/18	18	16.20	0	0.00	16.15	18	1,552	1.16%
2023/08/17	0	16.30	4	16.35	16.30	-4	1,547	-0.26%
2023/08/16	0	0.00	2	16.35	16.35	-2	1,546	-0.13%
2023/08/07	2	17.55	4	17.45	17.70	-2	1,619	-0.12%
2023/08/04	0	0.00	13	18.70	18.75	-13	1,566	-0.83%
2023/08/02	20	18.60	17	18.69	18.15	3	1,558	0.19%
2023/08/01	0	0.00	2	18.25	18.00	-2	1,524	-0.13%
2023/07/31	0	0.00	4	17.65	17.75	-4	1,494	-0.27%
2023/07/28	0	17.30	5	17.35	17.35	-5	1,484	-0.34%
2023/07/27	4	17.49	24	17.33	17.50	-20	1,489	-1.34%
2023/07/25	1	17.15	10	16.97	16.85	-9	1,523	-0.59%
2023/07/24	5	16.45	1	16.55	16.45	4	1,595	0.25%
2023/07/20	0	0.00	1	16.55	16.55	-1	1,796	-0.06%
2023/07/18	1	16.35	3	16.25	16.20	-2	1,991	-0.10%
2023/07/17	1	16.45	0	0.00	16.50	1	2,009	0.05%
2023/07/11	1	16.50	0	0.00	16.55	1	2,076	0.05%
2023/07/10	2	16.00	0	0.00	16.25	2	2,120	0.09%
2023/07/06	0	0.00	2	16.40	16.30	-2	2,295	-0.09%
2023/07/04	0	0.00	1	16.80	16.70	-1	2,337	-0.04%
2023/07/03	0	0.00	10	17.01	17.05	-10	2,353	-0.42%
2023/06/30	0	0.00	2	16.90	17.00	-2	2,362	-0.08%
2023/06/29	13	17.06	0	0.00	17.15	13	2,369	0.55%
2023/06/28	3	17.13	2	17.20	17.20	1	2,370	0.04%
2023/06/26	3	17.05	3	17.20	17.10	0	2,353	0.00%
2023/06/21	10	16.95	2	16.93	17.05	8	2,343	0.34%
2023/06/19	0	0.00	3	16.87	16.90	-3	2,341	-0.13%
2023/06/16	0	0.00	1	16.75	16.60	-1	2,345	-0.04%
2023/06/15	0	0.00	9	16.23	16.30	-9	2,391	-0.38%
2023/06/14	0.1	16.40	2	16.00	16.20	-1.9	2,438	-0.08%
2023/06/13	0	0.00	3	16.08	16.15	-3	2,451	-0.12%
2023/06/12	1	16.00	1	16.00	16.00	0	2,448	0.00%
2023/06/09	2	16.15	14	16.34	16.20	-12	2,432	-0.49%
2023/06/08	1	15.55	1	15.70	15.50	0	2,393	0.00%
2023/06/07	6	15.52	1	15.60	15.65	5	2,403	0.21%
2023/06/06	10	15.57	0	0.00	15.50	10	2,406	0.42%
2023/06/05	1	15.40	1	15.40	15.40	0	2,410	0.00%
2023/06/02	1.2	15.32	1	15.25	15.20	0.2	2,415	0.01%
2023/05/30	3	15.20	2	15.20	15.05	1	2,487	0.04%
2023/05/29	0	0.00	1	15.20	15.20	-1	2,508	-0.04%
2023/05/26	0	0.00	4	15.19	15.10	-4	2,634	-0.15%
2023/05/25	6	15.31	1	15.40	15.25	5	2,875	0.17%
2023/05/24	10	15.50	1	15.45	15.50	9	2,945	0.31%
2023/05/23	0	0.00	3	15.40	15.45	-3	3,032	-0.10%
2023/05/22	0	0.00	1	15.35	15.35	-1	3,138	-0.03%
2023/05/18	0	0.00	3	15.40	15.40	-3	3,132	-0.10%
2023/05/17	1	15.40	1	15.55	15.40	0	3,123	0.00%
2023/05/15	6.5	15.36	0	0.00	15.25	6.5	3,112	0.21%
2023/05/12	0.2	15.90	3	15.98	15.50	-2.8	3,093	-0.09%
2023/05/11	0.2	15.90	3	15.98	16.05	-2.8	3,024	-0.09%
2023/05/10	2	16.40	2	16.40	16.35	0	2,997	0.00%
2023/05/09	2	16.23	26	16.54	16.15	-24	2,970	-0.81%
2023/05/08	0	0.00	23	16.91	16.95	-23	2,928	-0.79%
2023/05/05	0	0.00	1	16.40	16.75	-1	2,886	-0.03%
2023/05/03	2	16.60	0	0.00	16.70	2	2,860	0.07%
2023/05/02	4	16.15	0	0.00	16.50	4	2,824	0.14%
2023/04/28	0	0.00	3	16.15	16.10	-3	2,781	-0.11%
2023/04/27	9	16.54	41	16.94	16.10	-32	2,711	-1.18%
2023/04/26	71	16.92	37.1	16.74	17.00	33.9	2,588	1.31%
2023/04/25	1	16.05	26	16.20	15.90	-25	2,406	-1.04%
2023/04/24	10	16.13	6	15.93	16.15	4	2,369	0.17%
2023/04/21	30	16.02	9	16.17	16.00	21	2,307	0.91%
2023/04/20	5	15.50	0	0.00	15.40	5	2,168	0.23%
2023/04/19	12	15.85	7	15.78	15.80	5	2,138	0.23%
2023/04/18	11	15.76	23	15.80	15.70	-12	2,114	-0.57%
2023/04/14	0	0.00	5	16.05	16.05	-5	2,065	-0.24%
2023/04/13	1	16.35	2	16.25	16.30	-1	2,001	-0.05%
2023/04/12	4	16.25	9	16.01	16.10	-5	1,940	-0.26%
2023/04/11	12	15.47	9.1	15.45	15.40	2.9	1,822	0.16%
2023/04/10	9	14.64	4	14.75	14.80	5	1,718	0.29%
2023/04/07	0	0.00	10	14.45	14.40	-10	1,666	-0.60%
2023/04/06	0	0.00	1	14.25	14.30	-1	1,644	-0.06%
2023/03/28	0	0.00	3	13.95	14.00	-3	1,562	-0.19%
2023/03/27	0	0.00	14	14.15	14.10	-14	1,551	-0.90%
2023/03/24	2	14.00	0	0.00	14.05	2	1,522	0.13%
2023/03/21	5	14.00	2	14.05	14.10	3	1,466	0.20%
2023/03/20	7	14.08	15	14.19	14.05	-8	1,433	-0.56%
2023/03/17	9	13.84	4	13.84	13.70	5	1,337	0.37%
2023/03/16	12	13.32	0	0.00	13.00	12	1,274	0.94%
2023/03/15	5	13.45	5	13.54	13.55	0	1,251	0.00%
2023/03/14	2	13.20	0	0.00	13.25	2	1,236	0.16%
2023/03/13	2	13.35	3	13.50	13.35	-1	1,214	-0.08%
2023/03/10	6	13.35	12	13.27	13.25	-6	1,179	-0.51%
2023/03/09	0	0.00	5	13.73	13.70	-5	1,158	-0.43%
2023/03/08	9	14.01	5	14.05	13.85	4	1,144	0.35%
2023/03/07	10	14.04	8	13.95	13.95	2	1,121	0.18%
2023/03/06	1	13.95	5	13.88	13.95	-4	1,104	-0.36%
2023/03/03	5	13.60	0	0.00	13.60	5	1,079	0.46%
2023/03/02	0	0.00	10	14.16	13.85	-10	1,053	-0.95%
2023/03/01	7	13.86	0	0.00	14.00	7	1,013	0.69%
2023/02/24	17	14.09	11	14.14	14.15	6	979	0.61%
2023/02/23	77	14.30	30	14.46	14.65	47	841	5.58%
2023/02/22	3	12.85	1	13.10	13.35	2	584	0.34%
2023/02/21	2	12.88	1	12.80	12.95	1	498	0.20%
2023/02/20	1	12.60	2	12.85	12.85	-1	404	-0.25%
2023/02/17	0	0.00	2	11.73	11.70	-2	288	-0.69%
2023/02/16	0	0.00	2	11.80	11.60	-2	290	-0.69%
2023/02/10	0	0.00	5	11.55	11.60	-5	236	-2.11%
2023/02/09	0	0.00	8	11.60	11.60	-8	235	-3.40%
2023/02/08	0	0.00	12	11.50	11.65	-12	234	-5.12%
2023/01/11	0	0.00	1	11.10	11.15	-1	192	-0.52%
2023/01/10	0	0.00	5	10.95	10.95	-5	182	-2.75%
2023/01/09	0	0.00	5	10.95	10.90	-5	182	-2.74%
2023/01/04	5	10.80	0	0.00	10.80	5	186	2.68%
2022/12/22	5	10.80	0	0.00	10.85	5	193	2.58%
2022/12/08	0	0.00	1	10.80	10.85	-1	193	-0.52%
2022/11/17	0	0.00	15	10.80	10.70	-15	215	-6.97%
2022/10/24	0	0.00	2	10.20	10.25	-2	219	-0.91%
2022/10/13	0	0.00	17	9.93	9.94	-17	216	-7.85%
2022/10/07	5	10.35	0	0.00	10.35	5	208	2.39%
2022/09/29	0	0.00	6	10.25	10.30	-6	208	-2.88%
2022/09/28	2	10.20	6	10.40	10.20	-4	205	-1.95%
2022/09/21	5	10.75	0	0.00	10.70	5	201	2.49%
2022/09/20	0	0.00	6	10.75	10.75	-6	201	-2.98%
2022/09/19	3	10.78	0	0.00	10.75	3	202	1.48%
2022/09/02	17	10.73	0	0.00	10.75	17	199	8.53%
2022/08/31	5	10.85	0	0.00	10.90	5	192	2.59%
2022/08/29	2	10.95	0	0.00	10.95	2	185	1.08%
2022/08/26	4	11.18	0	0.00	11.15	4	182	2.19%
2022/08/25	0	0.00	1	11.70	11.80	-1	177	-0.56%
2022/08/19	7	11.40	0	0.00	11.55	7	160	4.37%
2022/08/17	5	11.40	0	0.00	11.30	5	150	3.32%
2022/08/16	10	11.45	0	0.00	11.45	10	138	7.22%
2022/08/15	6	11.41	0	0.00	11.45	6	136	4.38%
2022/08/12	2	11.10	0	0.00	11.10	2	130	1.53%
2022/08/05	0	0.00	0	10.60	10.75	0	131	0.00%
2022/07/01	1	10.60	0	0.00	10.50	1	175	0.57%
2022/06/27	0	0.00	1	10.95	10.95	-1	181	-0.55%
2022/06/21	0	0.00	2	10.88	10.95	-2	195	-1.02%
2022/06/20	7	10.75	0	0.00	10.70	7	196	3.57%
2022/06/16	1	10.95	0	0.00	11.00	1	193	0.52%
2022/06/15	0.1	11.85	0	0.00	11.10	0.1	194	0.05%
2022/05/30	0	0.00	2	11.20	11.20	-2	227	-0.88%
2022/05/23	2	11.15	0	0.00	11.20	2	232	0.86%
2022/05/18	0	0.00	1	11.05	11.10	-1	234	-0.43%
2022/05/06	1	11.50	0	0.00	11.50	1	233	0.43%
2022/04/11	0	0.00	1	11.75	11.80	-1	232	-0.43%
2022/04/07	2	11.90	1	11.90	11.85	1	235	0.42%
2022/04/06	1	11.85	1	11.90	11.90	0	232	0.00%
2022/03/31	1	11.75	0	0.00	11.75	1	228	0.44%
2022/03/29	0	0.00	1	11.80	11.70	-1	225	-0.44%
2022/03/24	0	0.00	2	11.60	11.65	-2	211	-0.95%
2022/03/09	0	0.00	0.1	11.05	11.05	-0.1	189	-0.06%
2022/03/08	0	0.00	4	11.10	10.85	-4	187	-2.14%
2022/03/07	2	11.00	0	0.00	11.10	2	186	1.07%
2022/02/23	1	11.20	0	0.00	11.35	1	193	0.52%
2022/02/21	0	0.00	1	11.35	11.35	-1	198	-0.50%
2022/01/21	3	11.33	1	11.40	11.30	2	223	0.89%
2022/01/20	1	11.35	1	11.40	11.45	0	220	0.00%
2022/01/14	1	11.40	0	0.00	11.35	1	219	0.46%
2022/01/10	0	0.00	10	11.60	11.60	-10	218	-4.58%
2022/01/07	0	0.00	8	11.67	11.65	-8	218	-3.67%
2021/12/24	1	11.65	1	11.70	11.70	0	214	0.00%
2021/12/23	1	11.70	0	0.00	11.65	1	215	0.46%
2021/12/22	1	11.70	0	0.00	11.65	1	216	0.46%
2021/12/21	0	0.00	1	11.70	11.65	-1	219	-0.45%
2021/12/16	0.2	11.50	0	0.00	11.45	0.2	221	0.07%
2021/12/14	1	11.55	0	0.00	11.55	1	227	0.44%
2021/12/06	0	0.00	2	11.40	11.50	-2	263	-0.76%
2021/12/01	0	0.00	1	11.50	11.50	-1	271	-0.37%
2021/11/30	1	11.55	0	0.00	11.40	1	271	0.37%
2021/11/17	0	0.00	2	11.90	11.95	-2	284	-0.70%
2021/11/16	1	11.95	0	0.00	11.90	1	284	0.35%
2021/11/15	0	0.00	2	12.05	12.00	-2	286	-0.70%
2021/11/12	2	12.30	0	0.00	12.20	2	287	0.70%
2021/11/09	0	12.25	0	0.00	12.25	0	287	0.01%
2021/11/08	2	12.30	0	0.00	12.30	2	287	0.70%
2021/11/04	0	0.00	1	12.05	12.05	-1	293	-0.34%
2021/11/02	0	0.00	1	11.95	11.85	-1	295	-0.34%
2021/10/29	0	12.00	0	0.00	11.90	0	295	0.00%
2021/10/26	0	0.00	1	11.95	11.85	-1	318	-0.31%
2021/10/22	0	0.00	1	11.75	11.75	-1	336	-0.30%
2021/10/21	0	0.00	2	11.83	11.85	-2	340	-0.59%
2021/10/19	0	0.00	1	11.95	11.90	-1	366	-0.27%
2021/10/18	0	0.00	1.2	11.84	11.95	-1.2	371	-0.31%
2021/10/15	1	11.70	0	0.00	11.75	1	377	0.26%
2021/10/07	3	11.67	0	0.00	11.70	3	416	0.72%
2021/10/05	1	11.35	0	0.00	11.55	1	449	0.22%
2021/10/01	0	0.00	1	11.90	11.65	-1	702	-0.14%
2021/09/27	0	0.00	3	12.13	12.00	-3	739	-0.41%
2021/09/23	2	11.80	0	0.00	11.80	2	767	0.26%
2021/09/22	0	0.00	3	11.60	11.70	-3	777	-0.39%
2021/09/16	0	0.00	1	12.40	12.10	-1	793	-0.13%
2021/09/14	3	12.33	0	0.00	12.30	3	800	0.37%
2021/09/13	1.2	12.16	2	12.15	12.15	-0.9	805	-0.11%
2021/08/31	0	0.00	4	12.10	12.20	-4	880	-0.45%
2021/08/30	0	0.00	1	12.10	12.15	-1	906	-0.11%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/25	1	12.75	0	0.00	12.75	1	1,045	0.10%
2021/08/24	1	12.60	1	12.65	12.55	0	1,050	0.00%
2021/08/20	0	0.00	1	12.10	12.05	-1	1,105	-0.09%
2021/08/18	1	12.30	0	0.00	12.30	1	1,128	0.09%
2021/08/17	4	12.05	0	0.00	12.00	4	1,155	0.35%
2021/08/16	0	0.00	1	12.70	12.40	-1	1,180	-0.08%
2021/08/12	1	12.35	0	0.00	12.50	1	1,269	0.08%
2021/08/11	2	12.50	0	0.00	12.35	2	1,327	0.15%
2021/08/09	1	12.75	5	12.80	12.75	-4	1,436	-0.28%
2021/08/06	0	12.90	1	12.95	12.90	-1	1,496	-0.07%
2021/08/04	0	0.00	2	13.00	13.00	-2	1,705	-0.12%
2021/08/02	2	12.95	1	12.90	12.95	1	2,017	0.05%
2021/07/30	2	12.85	0	0.00	12.80	2	2,493	0.08%
2021/07/29	1	13.05	0	0.00	13.15	1	2,992	0.03%
2021/07/28	2	13.13	0	0.00	13.10	2	3,141	0.06%
2021/07/27	2	13.35	0	0.00	13.30	2	3,191	0.06%
2021/07/26	1	13.55	2	13.70	13.50	-1	3,227	-0.03%
2021/07/23	0	0.00	2	13.50	13.50	-2	3,255	-0.06%
2021/07/22	3	13.45	2	13.25	13.30	1	3,320	0.03%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/20	0	0.00	1	13.30	13.30	-1	3,477	-0.03%
2021/07/16	0	0.00	6	13.38	13.40	-6	4,011	-0.15%
2021/07/14	0	0.00	5	13.45	13.25	-5	4,438	-0.11%
2021/07/13	3.1	13.39	0	0.00	13.40	3.1	4,834	0.06%
2021/07/12	1.1	13.99	2	13.60	13.60	-1	5,281	-0.02%
2021/07/09	21	14.22	14	14.04	13.90	7	5,523	0.13%
2021/07/08	48	14.12	19	14.14	14.40	29	5,535	0.52%
2021/07/07	1	13.25	0	0.00	13.30	1	5,392	0.02%
2021/07/06	0	0.00	2	13.40	13.40	-2	5,584	-0.04%
2021/07/05	0	0.00	18	13.45	13.45	-18	5,665	-0.32%
2021/07/01	0	0.00	3	13.65	13.50	-3	5,689	-0.05%
2021/06/29	1	13.30	6	13.50	13.30	-5	5,713	-0.09%
2021/06/28	0	0.00	4	13.45	13.55	-4	5,736	-0.07%
2021/06/25	6	13.65	0	0.00	13.55	6	5,740	0.10%
2021/06/24	0	0.00	11	13.50	13.55	-11	5,797	-0.19%
2021/06/23	1	13.40	1	13.40	13.35	0	5,818	0.00%
2021/06/22	9	13.36	1	13.45	13.50	8	5,893	0.14%
2021/06/21	3	13.13	6	13.17	13.05	-3	5,886	-0.05%
2021/06/18	1	13.55	0	0.00	13.45	1	5,889	0.02%
2021/06/17	2	13.70	10	13.45	13.65	-8	5,900	-0.14%
2021/06/16	5	13.79	5	13.70	13.60	0	5,970	0.00%
2021/06/11	1	13.80	3	13.75	13.65	-2	5,991	-0.03%
2021/06/10	1	13.70	2	13.80	13.75	-1	5,996	-0.02%
2021/06/08	5	14.20	0	0.00	14.25	5	6,010	0.08%
2021/06/04	15	14.98	21	14.85	14.25	-6	6,019	-0.10%
2021/06/03	28	14.59	14	14.70	14.85	14	6,025	0.23%
2021/06/02	1	14.15	1	14.20	14.35	0	6,005	0.00%
2021/06/01	2	14.10	0	0.00	14.05	2	6,020	0.03%
2021/05/31	0	0.00	10	14.15	14.00	-10	6,176	-0.16%
2021/05/28	10	13.75	1	14.00	13.95	9	6,243	0.14%
2021/05/26	1	13.80	7	13.85	13.80	-6	6,480	-0.09%
2021/05/25	6	13.72	0	0.00	13.70	6	6,593	0.09%
2021/05/24	1	14.00	0	0.00	14.00	1	6,673	0.01%
2021/05/21	1	13.60	0	0.00	14.25	1	6,654	0.02%
2021/05/20	4	13.76	1	14.15	13.55	3	6,673	0.04%
2021/05/19	1	13.95	15	14.04	14.15	-14	6,634	-0.21%
2021/05/18	0	0.00	11	13.36	13.40	-11	6,590	-0.17%
2021/05/17	1	12.70	5	12.85	12.70	-4	6,521	-0.06%
2021/05/14	3	13.90	10	14.40	14.10	-7	6,477	-0.11%
2021/05/13	13.1	14.04	3	13.95	13.95	10.1	6,421	0.16%
2021/05/12	10	15.61	15	15.81	15.30	-5	6,307	-0.08%
2021/05/11	15	17.41	22	17.34	17.00	-7	6,211	-0.11%
2021/05/10	15	18.23	24	17.73	18.00	-9	6,059	-0.15%
2021/05/07	127	18.84	118	18.79	17.85	9	5,906	0.15%	大買/大賣/
2021/05/06	96	18.42	45.2	18.52	18.75	50.8	5,431	0.94%
2021/05/05	165	16.75	168	16.83	17.05	-3	4,917	-0.06%	大買/大賣/
2021/05/04	1	15.50	4	15.60	15.50	-3	4,772	-0.06%
2021/05/03	5	16.50	4	16.66	16.30	1	4,711	0.02%
2021/04/29	2	16.85	1.1	16.88	16.90	0.9	4,682	0.02%
2021/04/28	2	16.95	10	17.18	17.20	-8	4,646	-0.17%
2021/04/27	5	16.79	16	16.79	17.00	-11	4,604	-0.24%
2021/04/26	12	16.93	24	17.11	17.00	-12	4,535	-0.26%
2021/04/23	20.1	17.52	15	17.43	17.40	5.1	4,463	0.11%
2021/04/22	104	18.74	50	18.63	18.10	54	4,350	1.24%	大買/
2021/04/21	14	17.44	6	17.64	17.70	8	3,943	0.20%
2021/04/20	48.2	17.66	35	17.24	17.35	13.2	3,815	0.35%
2021/04/19	93	16.96	96	17.06	17.10	-3	3,544	-0.08%
2021/04/16	397	15.00	396	15.20	16.15	1	3,153	0.03%	大買/大賣/
2021/04/15	37	14.79	22	14.50	14.70	15	2,706	0.55%
2021/04/14	4	13.64	9	13.60	13.85	-5	2,456	-0.20%
2021/04/13	4	13.94	2	13.85	13.80	2	2,430	0.08%
2021/04/12	45	14.16	5	14.17	14.25	40	2,401	1.67%
2021/04/09	5	13.11	11	13.17	13.30	-6	2,219	-0.27%
2021/04/07	7	12.93	2	12.85	12.90	5	2,185	0.23%
2021/04/06	1	12.90	0	0.00	12.90	1	2,225	0.04%
2021/04/01	2	12.75	0	0.00	12.80	2	2,316	0.09%
2021/03/19	0	0.00	3	12.57	12.65	-3	2,378	-0.13%
2021/03/16	0	0.00	1	12.15	12.20	-1	2,446	-0.04%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/12	0	0.00	1	12.40	12.30	-1	2,457	-0.04%
2021/03/10	2	12.50	0	0.00	12.55	2	2,441	0.08%
2021/03/09	0	0.00	1	13.10	12.75	-1	2,434	-0.04%
2021/03/04	4	13.13	0	0.00	12.65	4	2,584	0.15%
2021/03/03	0	0.00	2	13.20	13.25	-2	2,430	-0.08%
2021/03/02	13	12.99	21	13.02	13.00	-8	2,344	-0.34%
2021/02/26	10	12.88	6	12.78	13.20	4	2,180	0.18%
2021/02/25	5	12.85	27	12.61	12.85	-22	2,078	-1.06%
2021/02/24	0	0.00	3	12.30	12.25	-3	1,957	-0.15%
2021/02/23	3	11.90	0	0.00	11.95	3	1,861	0.16%
2021/02/22	9	12.23	0	0.00	11.90	9	1,860	0.48%
2021/01/20	0	0.00	2	10.60	10.65	-2	2,065	-0.10%
2021/01/15	5	11.25	0	0.00	11.20	5	2,089	0.24%
2021/01/12	2	11.58	0	0.00	11.35	2	2,105	0.09%
2021/01/11	2	11.70	0	0.00	11.70	2	2,134	0.09%
2021/01/08	1	11.85	0	0.00	11.90	1	2,391	0.04%
2021/01/06	2	12.00	0	0.00	11.95	2	2,539	0.08%
2021/01/05	0	0.00	1	12.20	12.30	-1	2,515	-0.04%
2021/01/04	0	0.00	2	12.63	12.55	-2	2,499	-0.08%
2020/12/30	2	12.90	14	12.99	12.75	-12	2,493	-0.48%
2020/12/29	0	0.00	7	12.85	12.75	-7	2,445	-0.29%
2020/12/28	13	12.92	15	12.95	13.00	-2	2,388	-0.08%
2020/12/25	1	12.15	0	0.00	12.70	1	2,259	0.04%
2020/12/24	0	0.00	22	12.16	12.25	-22	2,175	-1.01%
2020/12/23	5	11.80	0	0.00	12.05	5	2,108	0.24%
2020/12/22	10	12.10	3	12.08	11.75	7	2,119	0.33%
2020/12/21	8	11.93	2	11.93	12.00	6	2,097	0.29%
2020/12/18	2	11.65	1	11.75	11.65	1	2,099	0.05%
2020/12/14	1	11.65	12	11.55	11.60	-11	2,135	-0.52%
2020/12/10	4	11.85	11	11.95	11.70	-7	2,117	-0.33%
2020/12/09	0	0.00	8	11.55	11.40	-8	1,973	-0.41%
2020/12/08	0	0.00	5	11.55	11.55	-5	1,967	-0.25%
2020/12/07	8	11.71	0	0.00	11.70	8	1,980	0.40%
2020/12/04	1	11.70	0	0.00	11.75	1	1,991	0.05%
2020/12/03	12	11.67	0	0.00	11.65	12	2,010	0.60%
2020/12/02	0	0.00	1	11.65	11.65	-1	2,093	-0.05%
2020/12/01	2	11.88	2	11.85	11.90	0	2,140	0.00%
2020/11/30	45	12.09	3	12.00	11.90	42	2,186	1.92%
2020/11/26	0	0.00	2	11.35	11.40	-2	1,970	-0.10%
2020/11/25	0	0.00	2	11.30	11.30	-2	2,039	-0.10%
2020/11/24	2	11.20	2	11.30	11.20	0	2,038	0.00%
2020/11/23	2	11.25	0	0.00	11.25	2	2,045	0.10%
2020/11/18	7	11.41	0	0.00	11.35	7	2,024	0.35%
2020/11/17	0	0.00	2	11.45	11.40	-2	2,020	-0.10%
2020/11/16	2	11.35	2	11.45	11.40	0	2,040	0.00%
2020/11/13	2	11.60	0	0.00	11.60	2	2,029	0.10%
2020/11/12	30	11.88	34	11.88	11.90	-4	2,020	-0.20%
2020/10/27	1	11.65	0	0.00	11.55	1	1,888	0.05%
2020/10/26	2	11.85	0	0.00	11.55	2	1,873	0.11%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,811	-0.06%
2020/10/19	0	0.00	1	11.60	11.60	-1	1,777	-0.06%
2020/10/16	10	12.27	11	12.36	11.90	-1	1,729	-0.06%
2020/10/15	5	11.72	1	12.00	11.80	4	1,464	0.27%
2020/10/05	0	0.00	5	10.75	10.80	-5	1,230	-0.41%
2020/09/29	1	10.75	0	0.00	10.75	1	1,234	0.08%
2020/09/28	5	10.90	0	0.00	10.85	5	1,233	0.41%
2020/09/23	0	0.00	2	12.05	11.80	-2	1,173	-0.17%
2020/09/22	1	11.40	10	11.38	12.45	-9	1,104	-0.82%
2020/09/17	0	0.00	2	11.40	11.45	-2	1,055	-0.19%
2020/09/14	0	0.00	1	11.30	11.30	-1	1,049	-0.10%
2020/09/11	0	0.00	6	11.15	11.15	-6	1,075	-0.56%
2020/09/10	0	0.00	5	11.55	11.30	-5	1,201	-0.42%
2020/09/09	4	11.65	0	0.00	11.65	4	1,196	0.33%
2020/09/08	8	11.73	1	11.75	11.65	7	1,170	0.60%
2020/09/07	1	11.80	6	11.97	11.70	-5	1,135	-0.44%
2020/09/04	9	11.31	0	0.00	11.75	9	1,044	0.86%
2020/09/03	2	11.25	5	10.95	11.50	-3	979	-0.31%
2020/09/01	1	10.80	5	10.80	10.85	-4	897	-0.45%
2020/08/31	11	11.00	0	0.00	10.90	11	877	1.25%
2020/08/17	2	10.90	0	0.00	10.85	2	746	0.27%
2020/07/17	0	0.00	5	9.93	9.95	-5	639	-0.78%
2020/07/16	10	9.99	0	0.00	9.98	10	638	1.57%
2020/06/22	0	0.00	12	10.05	9.98	-12	583	-2.06%
2020/06/17	11	10.50	0	0.00	10.45	11	531	2.07%
2020/05/18	0	0.00	6	8.79	8.94	-6	217	-2.76%
2020/05/07	0	0.00	1	7.46	7.52	-1	154	-0.65%
2020/03/05	0	0.00	2	7.55	7.55	-2	208	-0.96%
2020/02/04	2	7.75	0	0.00	7.75	2	207	0.96%
2020/01/31	4	7.89	0	0.00	7.89	4	210	1.90%
2020/01/16	1	8.21	0	0.00	8.23	1	225	0.44%
2020/01/08	0	0.00	1	8.26	8.15	-1	260	-0.38%
2020/01/06	0	0.00	1	8.22	8.21	-1	265	-0.38%
2020/01/03	0	0.00	25	8.30	8.37	-25	264	-9.45%
2020/01/02	2	8.35	0	0.00	8.37	2	262	0.76%
2019/12/30	25	8.69	0	0.00	8.56	25	248	10.06%
2019/12/17	1	8.01	2	7.98	7.92	-1	155	-0.64%
2019/10/25	0	0.00	13	8.03	8.01	-13	151	-8.60%
2019/10/22	3	7.88	0	0.00	7.93	3	139	2.15%
2019/10/21	6	7.89	0	0.00	7.98	6	132	4.52%
2019/10/16	0	0.00	2	7.38	7.40	-2	102	-1.96%
2019/06/11	1	6.82	0	0.00	6.82	1	71	1.40%
2019/03/06	0	0.00	10	7.32	7.36	-10	93	-10.73%
2019/01/30	10	7.40	0	0.00	7.46	10	84	11.80%
2018/10/12	0	0.00	1	7.02	7.20	-1	125	-0.80%
2018/07/11	0	0.00	4	7.90	7.90	-4	244	-1.63%
2018/05/25	0	0.00	1	8.12	8.10	-1	322	-0.31%
2018/05/24	0	0.00	1	8.13	8.15	-1	318	-0.31%
2018/05/03	4	7.66	0	0.00	7.65	4	275	1.45%
2018/04/03	1	7.68	0	0.00	7.61	1	280	0.36%
2018/03/21	1	8.17	0	0.00	8.18	1	219	0.46%
2018/01/17	1	8.60	0	0.00	8.70	1	208	0.48%
2018/01/15	0	0.00	5	8.72	8.68	-5	209	-2.39%
2018/01/12	5	8.81	0	0.00	8.78	5	199	2.50%
2018/01/09	1	8.38	0	0.00	8.38	1	166	0.60%