味王 (1203)-國泰-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.00
漲跌
▼0.80
漲幅
-1.67%
成交量
79張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	48.65	0	0.00	48.60	0	25	0.00%
2024/04/12	0	48.75	0	0.00	48.75	0	26	0.00%
2024/04/09	0	49.90	0	0.00	49.85	0	26	0.01%
2024/04/01	0	50.47	0	0.00	50.40	0	28	0.01%
2024/03/29	0	50.60	0	0.00	50.70	0	29	0.01%
2024/03/21	0	51.90	0	0.00	51.50	0	29	0.00%
2024/03/20	0	0.00	0	51.80	51.30	0	30	-0.01%
2024/03/12	0	53.20	0	0.00	52.10	0	31	0.01%
2024/03/04	0	53.80	0	0.00	53.80	0	31	0.00%
2024/03/01	0	54.50	0	0.00	54.50	0	32	0.00%
2024/02/27	0	54.50	0	0.00	54.40	0	32	0.00%
2024/02/26	0	54.65	0	0.00	54.90	0	32	0.01%
2024/02/21	0	55.10	0	0.00	54.40	0	34	0.01%
2024/02/02	0	0.00	0.7	55.00	56.20	-0.7	37	-1.85%
2024/01/30	0	54.50	0	0.00	55.20	0	37	0.00%
2024/01/26	0	55.90	0	0.00	55.80	0	38	0.01%
2024/01/23	0	56.40	0.1	56.00	56.10	-0.1	37	-0.25%
2024/01/22	0	55.90	0	0.00	56.40	0	38	0.00%
2024/01/19	0	56.20	0	0.00	56.20	0	38	0.01%
2024/01/17	0	56.70	0	0.00	57.00	0	38	0.00%
2024/01/12	0	58.00	0	0.00	57.30	0	35	0.01%
2024/01/08	0	57.90	0	0.00	57.50	0	34	0.00%
2024/01/05	0	57.45	0	56.40	57.80	0	34	0.00%
2024/01/02	0	0.00	0	57.00	58.30	0	34	0.00%
2023/12/27	0	0.00	0	54.60	55.90	0	33	-0.01%
2023/12/06	0	0.00	0	50.30	50.70	0	27	0.00%
2023/11/28	0	0.00	0.2	50.00	50.10	-0.2	25	-0.77%
2023/11/21	0	0.00	0	48.65	49.50	0	23	-0.05%
2023/11/20	0	0.00	0	48.40	48.35	0	21	0.00%
2023/11/17	0	45.85	0	48.30	47.50	0	21	-0.18%
2023/11/16	0	44.80	0	45.15	45.70	0	19	-0.23%
2023/11/15	0	0.00	0.1	44.40	44.20	-0.1	18	-0.33%
2023/11/14	0.1	43.30	0	0.00	43.95	0.1	18	0.28%
2023/09/28	0	41.35	0	0.00	41.55	0	16	0.01%
2023/09/22	0	41.50	0	0.00	41.30	0	15	0.01%
2023/09/15	0	41.75	0	0.00	41.55	0	17	0.01%
2023/09/13	0	40.10	0	0.00	41.00	0	17	0.01%
2023/09/08	0	40.00	0	0.00	40.25	0	19	0.01%
2023/08/31	0	41.10	0	0.00	40.95	0	20	0.00%
2023/08/30	0	0.00	0	41.95	41.65	0	20	-0.01%
2023/08/21	0	41.50	0	0.00	41.30	0	23	0.00%
2023/08/17	0	41.35	0	0.00	41.20	0	23	0.00%
2023/07/28	0	42.30	0	0.00	42.50	0	26	0.01%
2023/07/27	0	0.00	0	44.00	42.30	0	26	0.00%
2023/07/06	0	0.00	0	44.30	43.75	0	25	0.00%
2023/06/30	0	0.00	1	45.30	45.85	-1	26	-3.83%
2023/06/29	0	46.30	0	0.00	46.70	0	26	0.00%
2023/06/28	0	0.00	0	47.50	47.50	0	25	0.00%
2023/06/26	0	45.55	0	0.00	46.25	0	25	0.00%
2023/06/21	0	0.00	1	44.00	45.85	-1	25	-3.94%
2023/06/19	1	44.00	0	43.55	43.85	1	25	3.87%
2023/06/15	0	0.00	0	42.60	43.40	0	26	-0.01%
2023/06/14	0	42.00	0	0.00	42.90	0	26	0.02%
2023/06/12	0	0.00	0	41.40	42.10	0	25	-0.04%
2023/05/30	0	0.00	0	40.80	41.05	0	26	0.00%
2023/05/29	0	40.90	0	0.00	41.10	0	27	0.01%
2023/05/19	0	0.00	0.1	41.60	41.20	-0.1	25	-0.56%
2023/05/18	0	0.00	0	40.05	41.35	0	26	-0.01%
2023/04/26	0	38.30	0.1	38.50	38.80	-0.1	28	-0.28%
2023/04/25	0	38.27	0	0.00	38.25	0	28	0.03%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.02%
2023/04/20	0	37.45	0.1	37.95	37.95	-0.1	30	-0.37%
2023/04/17	0	38.35	0	0.00	37.95	0	30	0.01%
2023/04/14	0	38.80	0	0.00	38.30	0	30	0.00%
2023/04/12	0	38.30	0	38.30	38.30	0	30	-0.03%
2023/04/11	0	38.30	0	0.00	38.25	0	30	0.00%
2023/04/10	0	38.35	0	0.00	38.45	0	30	0.00%
2023/04/06	0	38.71	0	0.00	38.55	0	29	0.02%
2023/03/29	0	38.70	0	0.00	38.85	0	28	0.00%
2023/03/28	0	38.40	0	0.00	38.55	0	28	0.00%
2023/03/27	0	38.25	0	0.00	38.40	0	28	0.00%
2023/03/24	0	37.95	0	0.00	38.25	0	28	0.00%
2023/03/23	0	38.15	0	0.00	38.20	0	28	0.01%
2023/03/21	0	0.00	1	37.85	37.65	-1	29	-3.34%
2023/03/20	0	37.80	0.1	37.70	37.60	-0.1	29	-0.34%
2023/03/14	0	0.00	0	36.85	37.00	0	29	0.00%
2023/03/10	0	37.03	0	0.00	37.10	0	28	0.01%
2023/03/09	0	36.75	0	0.00	36.60	0	28	0.00%
2023/03/06	0	36.60	0	0.00	36.85	0	27	0.00%
2023/03/03	0	0.00	0	38.60	36.60	0	28	-0.13%
2023/02/23	0	36.70	0	0.00	36.90	0	26	0.02%
2023/02/21	0	36.80	0	0.00	36.40	0	27	0.00%
2023/02/20	0	36.75	0	0.00	36.60	0	27	0.01%
2023/02/15	0	36.68	0	0.00	36.90	0	27	0.01%
2023/02/14	0	37.00	0	36.55	36.85	0	26	0.01%
2023/02/07	0	35.75	0	0.00	37.00	0	23	0.00%
2023/02/03	0	37.30	0	0.00	36.85	0	23	0.00%
2023/02/01	0	0.00	1	37.10	37.40	-1	24	-4.16%
2022/12/27	0	34.70	0	0.00	34.95	0	20	0.00%
2022/12/20	0.1	35.30	0	0.00	34.60	0.1	20	0.55%
2022/12/13	0	33.80	0	0.00	34.85	0	22	0.00%
2022/11/29	0	0.00	1	34.40	34.20	-1	23	-4.18%
2022/11/24	0	0.00	4	34.04	34.20	-4	25	-15.82%
2022/11/22	0	33.34	0	0.00	33.55	0	25	0.02%
2022/10/24	0	32.00	0	0.00	32.10	0	25	0.00%
2022/10/13	0	31.85	0	0.00	31.10	0	25	0.00%
2022/10/11	0	31.95	0	0.00	31.80	0	24	0.00%
2022/09/30	0.1	30.80	0	0.00	30.95	0.1	25	0.39%
2022/09/19	0	32.40	0	0.00	32.45	0	28	0.00%
2022/09/13	0.2	32.70	0	0.00	32.30	0.2	30	0.65%
2022/09/07	0	32.50	0	0.00	32.45	0	51	0.00%
2022/09/06	0	32.25	0	0.00	32.35	0	63	0.00%
2022/09/05	0	32.00	0	0.00	32.10	0	68	0.00%
2022/08/31	3	33.27	0	0.00	33.25	3	65	4.55%
2022/08/29	0	33.40	0	0.00	33.35	0	64	0.00%
2022/08/12	0	33.55	0	0.00	33.10	0	62	0.00%
2022/08/11	0	33.60	0	0.00	33.40	0	62	0.01%
2022/08/10	0	33.60	0	33.30	33.45	0	62	0.00%
2022/08/08	0	33.70	0	0.00	33.75	0	63	0.00%
2022/08/05	0	0.00	0	33.30	33.45	0	63	0.00%
2022/08/03	0	33.30	0	0.00	33.25	0	64	0.02%
2022/08/02	0	33.50	0	33.40	33.60	0	64	0.00%
2022/07/26	0.1	34.25	0	0.00	33.10	0.1	65	0.15%
2022/07/21	0	33.45	0	0.00	33.05	0	65	0.00%
2022/07/20	0	33.20	0	0.00	33.40	0	66	0.00%
2022/06/17	0	33.85	0	0.00	34.05	0	60	0.02%
2022/06/16	0	34.00	0	0.00	34.00	0	58	0.02%
2022/06/15	0	33.60	0	0.00	33.65	0	40	0.01%
2022/06/14	0	33.80	0	0.00	33.35	0	28	0.01%
2022/06/13	0	33.45	0	0.00	33.30	0	23	0.02%
2022/06/07	0	33.00	0	0.00	33.00	0	22	0.00%
2022/06/06	0	33.70	0	33.50	33.40	0	22	0.00%
2022/05/27	0	33.40	0	0.00	33.40	0	23	0.00%
2022/05/23	0	33.00	0	0.00	33.00	0	24	0.00%
2022/05/17	0	31.65	0	0.00	32.75	0	23	0.00%
2022/05/05	0	0.00	0	33.00	33.05	0	22	0.00%
2022/05/04	0	0.00	0	33.20	33.00	0	22	0.00%
2022/04/20	1	33.55	0	0.00	33.75	1	20	4.87%
2022/04/19	0	33.55	0	0.00	33.55	0	20	0.02%
2022/04/15	0	33.48	0	0.00	33.90	0	19	0.02%
2022/04/11	0.1	33.75	0	0.00	33.00	0.1	17	0.58%
2022/04/08	0	33.65	0	0.00	33.35	0	17	0.01%
2022/04/01	0	33.70	0	0.00	33.15	0	17	0.01%
2022/03/31	0	33.45	0	0.00	33.50	0	17	0.09%
2022/03/29	0	33.50	2	33.40	33.45	-2	16	-11.93%
2022/03/24	0	33.35	0	0.00	33.15	0	16	0.01%
2022/03/22	0	33.80	0	0.00	33.25	0	16	0.01%
2022/03/17	0	0.00	2	33.70	33.70	-2	17	-11.76%
2022/03/14	0	33.45	0.1	32.90	33.40	-0.1	16	-0.59%
2022/03/11	0.1	33.45	0	0.00	32.85	0.1	16	0.59%
2022/03/08	0	0.00	0	33.00	33.00	0	16	-0.01%
2022/03/07	2	33.25	0	0.00	33.20	2	16	12.07%
2022/03/04	0	33.85	0	0.00	33.45	0	16	0.01%
2022/02/15	0.1	34.00	0	0.00	33.00	0.1	15	0.65%
2022/02/14	0.1	33.21	0	0.00	33.00	0.1	15	0.66%
2022/02/08	0	34.73	0	0.00	33.40	0	16	0.01%
2022/02/07	0	33.45	0	0.00	33.40	0	16	0.01%
2022/01/19	0.1	32.95	0	0.00	33.10	0.1	16	0.55%
2022/01/11	0	32.70	0	0.00	32.85	0	16	0.01%
2021/12/20	1	32.40	0	0.00	32.30	1	19	5.25%
2021/11/01	0	33.35	0	0.00	32.80	0	23	0.04%
2021/10/19	0	0.00	0	35.20	32.40	0	24	0.00%
2021/10/05	0	32.95	0	0.00	31.40	0	25	0.00%
2021/10/01	0	32.15	0	0.00	32.00	0	26	0.00%
2021/09/28	0	0.00	0.1	32.20	32.45	-0.1	26	-0.21%
2021/09/27	0.1	31.86	0	0.00	32.40	0.1	27	0.37%
2021/09/23	0.1	31.85	0	0.00	31.90	0.1	27	0.37%
2021/09/09	0	32.65	0	0.00	32.65	0	31	0.00%
2021/09/02	0	32.80	0	0.00	32.65	0	33	0.03%
2021/08/31	1	33.20	0	0.00	33.50	1	33	2.99%
2021/08/30	1	32.85	0	0.00	32.85	1	33	3.00%
2021/08/24	0	0.00	0.3	32.05	32.15	-0.3	35	-0.86%
2021/08/16	0	0.00	0	33.00	32.85	0	38	0.00%
2021/08/13	0	0.00	0	32.55	33.15	0	39	0.00%
2021/08/11	0	36.80	0	0.00	33.25	0	47	0.00%
2021/08/06	0	0.00	0	34.30	34.00	0	88	0.00%
2021/08/04	0	33.80	0	34.30	33.90	0	98	0.01%
2021/07/29	0.1	33.95	0	0.00	33.85	0.1	105	0.14%
2021/07/27	0	34.00	0	0.00	34.55	0	107	0.03%
2021/07/26	0	34.10	0	0.00	33.90	0	108	0.01%
2021/07/23	0.1	34.00	0	0.00	34.35	0.1	112	0.13%
2021/07/20	0	0.00	0.1	34.40	34.10	-0.1	117	-0.13%
2021/07/19	0.1	34.00	0	0.00	34.30	0.1	118	0.12%
2021/07/15	1	34.20	0	0.00	34.20	1	125	0.80%
2021/07/14	0.1	34.00	0	0.00	34.20	0.1	125	0.06%
2021/06/22	0	35.10	0	0.00	34.80	0	146	0.00%
2021/06/16	0	0.00	0	35.00	35.05	0	152	0.00%
2021/06/15	0	35.00	0	0.00	35.05	0	152	0.00%
2021/06/07	0	35.50	0	0.00	35.45	0	155	0.00%
2021/06/04	0	35.70	0	0.00	35.50	0	154	0.00%
2021/05/28	0	35.15	1	35.00	35.35	-1	152	-0.65%
2021/05/24	0	36.20	0	36.20	35.70	0	153	-0.01%
2021/05/20	0	35.80	0	0.00	35.45	0	154	0.00%
2021/05/19	0.1	35.70	2	36.10	36.00	-2	150	-1.29%
2021/05/18	10	38.74	7	37.09	37.30	3	147	2.04%
2021/05/17	1.1	37.09	1.9	37.95	37.95	-0.8	129	-0.60%
2021/05/14	1.1	35.04	0	0.00	34.50	1.1	110	0.98%
2021/04/29	0	0.00	1	36.55	36.50	-1	93	-1.07%
2021/04/23	0	37.30	0	0.00	37.70	0	90	0.01%
2021/04/21	1	39.15	0	39.26	39.15	1	87	1.14%
2021/04/13	0	37.70	0	0.00	37.75	0	85	0.00%
2021/04/01	0	0.00	0	38.45	38.10	0	84	0.00%
2021/03/30	0	38.45	0	0.00	38.15	0	82	0.00%
2021/03/29	0	37.90	0	0.00	38.20	0	82	0.00%
2021/03/26	0	37.50	0	0.00	37.35	0	78	0.00%
2021/03/22	0	38.20	0	0.00	37.80	0	67	0.00%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.00%
2021/03/18	0	38.20	0	0.00	38.25	0	66	0.00%
2021/03/11	0	37.50	0	38.30	37.80	0	68	0.00%
2021/03/09	0	36.50	0	0.00	36.85	0	68	0.00%
2021/03/03	0	36.90	0	0.00	36.55	0	70	0.00%
2021/03/02	0	36.80	0	0.00	36.40	0	70	0.00%
2021/02/22	0	35.60	0	0.00	35.65	0	68	0.00%
2021/02/03	0	35.00	0	0.00	35.15	0	74	0.00%
2021/02/02	0	35.10	0	0.00	35.35	0	74	0.00%
2021/01/28	0	0.00	3	35.10	35.20	-3	70	-4.25%
2021/01/25	0	36.20	0	0.00	34.95	0	72	0.00%
2021/01/19	0	35.95	0	0.00	35.60	0	71	0.00%
2020/12/21	0	0.00	0	36.70	37.05	0	81	-0.04%
2020/12/17	3	38.45	0	37.65	37.50	3	87	3.41%
2020/11/30	0	36.50	0	0.00	36.65	0	85	0.04%
2020/11/16	0	0.00	10	36.00	36.00	-10	92	-10.78%
2020/11/12	0	0.00	1	35.70	35.55	-1	92	-1.09%
2020/11/10	0	35.20	0	0.00	35.40	0	93	0.00%
2020/11/03	0	36.00	0	0.00	36.10	0	94	0.00%
2020/10/30	0	35.00	0	0.00	35.35	0	93	0.00%
2020/09/23	0	0.00	1	34.10	32.95	-1	101	-0.99%
2020/08/24	0	0.00	1	31.00	31.00	-1	98	-1.02%
2020/07/14	1	30.25	0.2	30.15	30.15	0.8	99	0.85%
2020/07/13	0	0.00	1	30.20	30.15	-1	101	-0.99%
2020/07/08	0	0.00	0.2	29.80	29.95	-0.2	101	-0.20%
2020/07/06	0	29.70	0	0.00	29.80	0	101	0.00%
2020/07/01	7	30.00	0	0.00	29.90	7	98	7.14%
2020/06/18	0	0.00	0.2	28.60	28.75	-0.2	91	-0.21%
2020/06/12	0	0.00	0	28.45	28.50	0	101	-0.01%
2020/06/10	0	0.00	0	28.60	28.80	0	103	0.00%
2020/05/20	0	0.00	1	28.50	28.20	-1	117	-0.85%
2020/05/15	1	27.70	0	0.00	27.80	1	115	0.86%
2020/05/08	0.2	27.95	0	0.00	28.05	0.2	115	0.17%
2020/05/06	2	27.33	0	0.00	27.40	2	114	1.74%
2020/04/20	1	27.00	0	0.00	27.05	1	113	0.88%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/20	3	25.75	3	25.50	25.55	0	99	0.00%
2020/02/19	0	0.00	0	27.20	26.90	0	68	0.00%
2020/01/15	0	27.10	0	0.00	27.30	0	79	0.00%
2019/12/17	1	27.05	0	0.00	27.00	1	87	1.14%
2019/12/05	0.2	26.90	0	0.00	27.00	0.2	88	0.23%
2019/11/05	0	27.00	0	0.00	27.05	0	80	0.00%
2019/10/08	0	26.65	0	0.00	26.40	0	64	0.00%
2019/10/04	0	26.60	0	0.00	26.60	0	65	0.00%
2019/10/03	0	26.70	0	0.00	26.60	0	66	0.00%
2019/08/15	0	0.00	1	26.65	26.60	-1	54	-1.84%
2019/07/04	0	0.00	2	26.80	26.80	-2	48	-4.10%
2019/06/26	2	26.70	0	0.00	26.60	2	52	3.78%
2019/05/13	1	26.10	0	0.00	25.75	1	46	2.17%
2019/01/28	0	26.00	0	0.00	26.20	0	37	0.00%
2018/12/28	0	26.00	0	0.00	26.00	0	45	0.00%
2018/12/27	0	0.00	1	25.95	25.95	-1	46	-2.17%
2018/11/23	1	25.10	0	0.00	25.25	1	42	2.35%
2018/11/07	0	0.00	1	25.60	25.35	-1	51	-1.95%
2018/10/26	0	0.00	4	24.58	24.35	-4	47	-8.36%
2018/10/25	0	0.00	11	24.24	24.50	-11	46	-23.46%
2018/10/19	0	0.00	2	24.85	24.60	-2	45	-4.37%
2018/09/28	0	0.00	1	25.70	25.40	-1	40	-2.50%
2018/09/17	1	25.25	4	25.26	25.25	-3	41	-7.25%
2018/09/13	0	0.00	3	25.28	25.60	-3	41	-7.21%
2018/09/12	0	0.00	2	25.20	25.20	-2	41	-4.79%
2018/09/10	2	25.00	0	0.00	25.25	2	41	4.81%
2018/08/30	1	25.40	0	0.00	25.45	1	59	1.67%
2018/06/11	4	25.70	0	0.00	25.70	4	85	4.66%
2018/03/27	0	0.00	1	26.70	26.65	-1	122	-0.82%