• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    106張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.8000.0016.8512200.45%
2024/11/21016.9500.0016.8002210.00%
2024/11/15116.8000.0016.7512240.45%
2024/11/141.116.70116.8016.700.12270.05%
2024/11/120.117.1500.0017.100.12140.05%
2024/11/1100.000.117.2017.15-0.1218-0.03%
2024/11/08417.1800.0017.2042231.79%
2024/11/0700.00117.2517.30-1230-0.44%
2024/11/0100.00117.0517.25-1271-0.37%
2024/10/2800.00117.2017.20-1275-0.36%
2024/10/250.217.40117.2017.15-0.9280-0.30%
2024/10/24217.10117.1517.1012850.35%
2024/10/2300.00117.2517.15-1285-0.35%
2024/10/2200.00017.2017.2502870.00%
2024/10/160.117.2500.0017.250.13010.03%
2024/10/1500.00117.1517.20-1302-0.33%
2024/10/1400.002.117.2517.25-2.1304-0.68%
2024/10/080.117.2500.0017.250.13120.02%
2024/10/070.117.3000.0017.350.13130.02%
2024/10/04117.3500.0017.3013160.32%
2024/10/0100.00017.2517.3003180.00%
2024/09/260.117.1500.0017.150.13280.03%
2024/09/2500.00217.1517.15-2330-0.61%
2024/09/20417.1500.0017.1543411.17%
2024/09/19117.0000.0017.1013420.29%
2024/09/16117.050.317.1617.100.73420.21%
2024/09/1200.00017.0517.000344-0.01%
2024/09/11016.97016.9616.9503460.01%
2024/09/10017.0000.0017.0003460.01%
2024/09/09017.000.116.9017.00-0.1348-0.03%
2024/09/0600.001.117.0117.05-1.1347-0.32%
2024/09/040.217.1500.0017.150.23440.05%
2024/09/02017.2000.0017.3003340.00%
2024/08/30117.3000.0017.3513360.30%
2024/08/290.117.2900.0017.300.13370.03%
2024/08/280.117.3700.0017.300.13370.02%
2024/08/23017.2500.0017.3503460.01%
2024/08/210.117.2500.0017.250.13520.01%
2024/08/19117.2000.0017.2013640.27%
2024/08/16217.35117.4017.3013690.27%
2024/08/14117.3500.0017.3513690.27%
2024/08/130.517.65117.3017.35-0.5367-0.13%
2024/08/12017.45017.3017.4003670.00%
2024/08/0900.00017.2017.3003640.00%
2024/08/0800.00217.0517.05-2359-0.56%
2024/08/071.117.2100.0017.301.13620.30%
2024/08/06417.0100.0017.0043591.12%
2024/08/05917.2700.0017.1093502.56%
2024/08/02217.9800.0017.9523360.60%
2024/07/310.318.0500.0018.050.33420.08%
2024/07/305.317.9200.0018.055.33501.50%
2024/07/293.418.06118.1018.052.43550.68%
2024/07/263.118.1200.0018.103.13650.84%
2024/07/23218.15118.2518.2013770.26%
2024/07/22218.1500.0018.1523750.53%
2024/07/191.118.21118.1518.200.13720.03%
2024/07/18518.2700.0018.2553761.33%
2024/07/171.318.3000.0018.301.33760.36%
2024/07/153.518.4100.0018.403.53790.92%
2024/07/121.518.3800.0018.401.53820.39%
2024/07/115.218.3000.0018.305.23851.34%
2024/07/09118.4000.0018.4013840.26%
2024/07/08118.4500.0018.4513840.26%
2024/07/0400.00118.4018.50-1384-0.26%
2024/07/03118.4500.0018.5013830.26%
2024/07/02019.0000.0018.9003770.00%
2024/06/280.118.7000.0018.800.13730.01%
2024/06/25419.0400.0019.1043641.10%
2024/06/210.719.0000.0019.050.73650.18%
2024/06/2000.002019.0018.95-20373-5.35%
2024/06/18119.0000.0019.0013770.26%
2024/06/17118.9500.0019.0013780.26%
2024/06/14318.8200.0018.8533800.79%
2024/06/13818.850.318.9018.807.73822.01%
2024/06/05118.8000.0018.8014450.22%
2024/06/042218.8500.0018.80224594.79%
2024/06/0300.00018.9018.9004660.00%
2024/05/301.318.90118.8518.850.34650.06%
2024/05/29118.802018.8518.85-19465-4.08%
2024/05/28418.83218.9018.9024620.43%
2024/05/27418.8200.0018.8044610.88%
2024/05/2400.00518.8518.85-5458-1.09%
2024/05/235.318.95218.9318.903.34550.72%
2024/05/22219.0000.0019.0524470.45%
2024/05/20419.0800.0019.1544450.90%
2024/05/171019.15519.1019.1054481.12%
2024/05/163.119.1000.0019.103.14520.69%
2024/05/151219.0500.0019.05124492.67%
2024/05/14119.00119.0019.000449-0.01%
2024/05/1300.00219.1019.00-2449-0.44%
2024/05/0600.00119.2519.25-1430-0.23%
2024/05/031019.3500.0019.25104262.35%
2024/05/02119.3000.0019.3014190.24%
2024/04/301.619.0900.0019.251.64090.38%
2024/04/26118.80118.9518.9503830.00%
2024/04/25118.90118.9018.9003840.00%
2024/04/24218.9000.0018.9023830.52%
2024/04/2200.00118.8018.85-1383-0.26%
2024/04/192.118.6500.0018.702.13820.55%
2024/04/182.518.7000.0018.802.53780.66%
2024/04/160.418.55218.5018.45-1.6375-0.42%
2024/04/15118.7000.0018.6513720.27%
2024/04/12218.6500.0018.6523710.54%
2024/04/101018.80019.0018.90103652.72%
2024/04/0900.001018.7818.85-10363-2.75%
2024/04/0200.00018.7518.7503600.00%
2024/03/29018.8300.0018.7003590.00%
2024/03/28018.6600.0018.6503590.01%
2024/03/27318.6500.0018.6533590.84%
2024/03/26018.800.118.8018.70-0.1353-0.02%
2024/03/253.618.58318.7518.750.63520.18%
2024/03/22018.60818.5018.45-8340-2.35%
2024/03/21718.5000.0018.5073392.07%
2024/03/20618.5500.0018.5063361.78%
2024/03/19118.5500.0018.6013330.30%
2024/03/1800.00018.8018.650332-0.01%
2024/03/14118.65418.6518.65-3330-0.90%
2024/03/13218.35618.5518.30-4318-1.25%
2024/03/1200.00218.7018.65-2274-0.73%
2024/03/11118.5000.0018.6512660.38%
2024/03/082.118.6500.0018.602.12630.78%
2024/03/06118.90318.9318.90-2244-0.83%
2024/03/0500.00019.0018.850242-0.01%
2024/03/041.118.8500.0018.851.12410.45%
2024/03/01019.08218.9018.90-2239-0.83%
2024/02/271.119.0000.0018.901.12380.44%
2024/02/230.119.00119.0019.00-0.9238-0.38%
2024/02/22119.0500.0019.0012390.42%
2024/02/21219.15119.2019.1012360.42%
2024/02/2000.001219.1519.10-12235-5.10%
2024/02/16019.0000.0019.0002320.00%
2024/02/0200.00119.0018.95-1229-0.44%
2024/02/01119.0500.0019.0512280.44%
2024/01/30119.1000.0019.0512270.44%
2024/01/29219.050.719.1019.101.32300.55%
2024/01/2500.00119.0019.00-1232-0.43%
2024/01/23018.95219.0018.95-2239-0.84%
2024/01/1800.00218.8018.80-2241-0.83%
2024/01/17118.7500.0018.8012490.40%
2024/01/150.519.0500.0018.950.52650.19%
2024/01/12518.9900.0019.0052891.73%
2024/01/11519.0000.0019.0052981.68%
2024/01/10119.2000.0019.0512980.33%
2024/01/08019.9000.0019.3503040.00%
2023/12/27119.303.119.3019.30-2.1310-0.66%
2023/12/250.119.4300.0019.300.13140.04%
2023/12/22019.36219.3519.40-2314-0.63%
2023/12/21119.3500.0019.3513150.32%
2023/12/20019.4000.0019.4503150.00%
2023/12/190.119.3000.0019.350.13140.02%
2023/12/1500.00219.3519.50-2311-0.64%
2023/12/1400.006.219.2519.35-6.2310-1.98%
2023/12/11019.5500.0019.4503070.00%
2023/12/050.119.3500.0019.500.13140.02%
2023/12/040.119.40919.4119.45-9316-2.83%
2023/12/01019.45919.4119.40-9322-2.79%
2023/11/2700.00319.3319.25-3348-0.86%
2023/11/24019.4000.0019.4503460.00%
2023/11/22119.3500.0019.4013490.29%
2023/11/21419.3600.0019.4043581.12%
2023/11/20119.2500.0019.3013600.28%
2023/11/16019.40119.3019.35-1362-0.28%
2023/11/151.119.2500.0019.151.13610.30%
2023/11/140.119.400.119.2519.1503590.00%
2023/11/1000.00119.0519.05-1360-0.28%
2023/11/082.319.0400.0019.052.33670.63%
2023/11/07119.0500.0019.1513670.27%
2023/11/0600.000.219.1619.00-0.2376-0.04%
2023/11/02118.7500.0018.8013970.25%
2023/10/26118.8500.0018.7514170.24%
2023/10/23218.6500.0018.7024120.48%
2023/10/20118.6500.0018.6514070.25%
2023/10/191019.0500.0019.10103952.53%
2023/10/18019.5000.0019.3004130.00%
2023/10/05020.0000.0019.7504980.00%
2023/09/2800.00219.9019.95-2560-0.36%
2023/09/27119.8500.0019.9015710.18%
2023/09/261.319.9200.0019.901.35860.21%
2023/09/22020.0000.0020.0006910.00%
2023/09/21020.1000.0019.9507060.00%
2023/09/18420.0500.0020.1547210.55%
2023/09/15020.2000.0020.1007270.00%
2023/09/1400.00120.1020.10-1731-0.14%
2023/09/130.120.0500.0020.150.17380.01%
2023/09/120.120.000.120.0520.0507460.01%
2023/09/08020.2000.0020.0507520.00%
2023/09/071020.1500.0020.15107541.33%
2023/09/06120.40120.3020.3007570.00%
2023/09/05120.3500.0020.4517560.13%
2023/09/043.320.08520.1820.45-1.7740-0.23%
2023/09/01020.0500.0019.9507400.00%
2023/08/31020.0000.0020.0007480.00%
2023/08/300.220.0500.0020.000.27520.03%
2023/08/29020.1500.0020.0007580.00%
2023/08/2500.002.120.0520.15-2.1762-0.28%
2023/08/240.619.951.119.9519.90-0.5757-0.06%
2023/08/2300.00119.9519.95-1760-0.14%
2023/08/21120.00120.0020.0007700.00%
2023/08/17019.9500.0020.0008060.00%
2023/08/16120.00319.8519.95-2809-0.25%
2023/08/14219.93119.8519.9018230.12%
2023/08/1000.00120.0520.05-1828-0.12%
2023/08/09120.5000.0020.2518220.12%
2023/08/08120.502.820.6520.60-1.8824-0.21%
2023/08/0400.00120.3520.35-1860-0.12%
2023/08/02120.10120.2520.0508920.00%
2023/07/31220.1500.0020.1529030.22%
2023/07/28120.1500.0020.1519170.11%
2023/07/27320.4700.0020.5039150.33%
2023/07/26120.2500.0020.2019190.11%
2023/07/24120.5000.0020.3519390.11%
2023/07/21920.733220.5520.65-23952-2.41%
2023/07/20020.3000.0020.3501,0750.00%
2023/07/17119.90119.8019.8001,0870.00%
2023/07/14119.9500.0019.7511,0980.09%
2023/07/133.119.9900.0019.953.11,0790.28%
2023/07/121020.381320.2920.25-31,073-0.28%
2023/07/101121.501021.6021.5511,0710.09%
2023/07/07421.35921.2921.30-51,055-0.47%
2023/07/060.121.5042021.5021.50-4201,053-39.88% 大賣/鉅額交易
2023/07/05121.50121.5021.5001,0500.00%
2023/07/04121.65121.5521.6001,0490.00%
2023/07/033421.833321.9321.7511,0750.09%
2023/06/301221.511421.6221.50-21,015-0.20%
2023/06/29121.251021.3321.35-9997-0.90%
2023/06/2700.00121.1021.10-1994-0.10%
2023/06/26321.08321.1021.1001,0150.00%
2023/06/2100.00221.0521.25-21,021-0.20%
2023/06/15320.95120.9520.9521,0440.19%
2023/06/140.821.0500.0021.050.81,0540.07%
2023/06/13220.902.720.9020.95-0.71,094-0.06%
2023/06/070.221.1500.0021.150.21,1700.02%
2023/06/02121.0500.0021.0511,2700.08%
2023/06/0100.00120.8520.95-11,360-0.07%
2023/05/30220.9000.0020.8521,6280.12%
2023/05/261.121.0000.0020.951.11,9150.06%
2023/05/256.321.0700.0021.006.31,9370.33%
2023/05/24221.25121.4021.3011,9420.05%
2023/05/23721.341121.3521.45-41,947-0.21%
2023/05/19120.7500.0020.6511,9320.05%
2023/05/17420.9300.0020.9541,9460.21%
2023/05/16120.8000.0020.8511,9680.05%
2023/05/15020.801020.7020.80-101,976-0.51%
2023/05/12521.02220.7020.8531,9800.15%
2023/05/11521.02220.7020.7031,9780.15%
2023/05/1020.221.320.221.3021.25201,9561.02%
2023/05/093.322.011121.9121.80-7.71,944-0.40%
2023/05/08121.45321.6021.70-21,914-0.10%
2023/05/05421.45621.5021.50-21,907-0.10%
2023/05/04121.501221.6821.55-111,913-0.57%
2023/05/0200.00121.3521.40-11,900-0.05%
2023/04/28321.3000.0021.2531,9170.16%
2023/04/27921.45421.4121.4052,0220.25%
2023/04/26921.35421.7321.7552,0170.25%
2023/04/254222.103621.8821.7561,9970.30%
2023/04/21220.80120.7020.7011,8550.05%
2023/04/20121.0500.0021.1011,8400.05%
2023/04/1900.00521.0721.10-51,828-0.27%
2023/04/18421.30121.3021.2531,8100.17%
2023/04/141221.2600.0021.35121,7960.67%
2023/04/13121.30021.5021.3511,7920.06%
2023/04/1200.00021.7021.4001,7860.00%
2023/04/1100.001221.7021.55-121,783-0.67%
2023/04/10121.5000.0021.7011,7770.06%
2023/04/07321.7500.0021.8031,7650.17%
2023/04/061121.85121.8521.85101,7600.57%
2023/03/31521.1200.0021.5051,7280.29%
2023/03/30120.90121.1021.2001,7140.00%
2023/03/29021.0000.0021.0001,7140.00%
2023/03/28020.9000.0020.9001,7230.00%
2023/03/2700.001221.4321.35-121,716-0.70%
2023/03/241020.7500.0020.90101,7050.59%
2023/03/23220.8800.0020.9521,7000.12%
2023/03/21421.0900.0021.0541,7040.23%
2023/03/20620.59620.6520.8501,7090.00%
2023/03/17020.8000.0020.6501,7000.00%
2023/03/15021.5000.0021.3001,6440.00%
2023/03/13721.59421.5821.6031,6200.19%
2023/03/1000.00122.2021.95-11,595-0.06%
2023/03/09222.0800.0021.9521,5880.13%
2023/03/084222.50322.5222.45391,5532.51%
2023/03/079.222.28222.5322.457.21,5280.47%
2023/03/067.122.802.222.9422.704.91,4900.33%
2023/03/032122.5026.422.7522.40-5.41,401-0.39%
2023/03/020.121.303.421.3321.75-3.31,193-0.27%
2023/03/0126.822.001422.0621.5512.81,1331.13%
2023/02/24420.88120.9020.9038880.34%
2023/02/23120.50220.5020.50-1847-0.12%
2023/02/2200.00120.3520.45-1830-0.12%
2023/02/203.320.291120.2520.25-7.7837-0.92%
2023/02/17520.05120.0020.0548340.48%
2023/02/1600.00120.1020.05-1838-0.12%
2023/02/15220.13320.0520.10-1842-0.12%
2023/02/14320.00120.3020.2528370.24%
2023/02/1300.00319.9020.00-3821-0.37%
2023/02/1000.001019.8019.75-10814-1.23%
2023/02/0900.00219.8019.80-2815-0.25%
2023/02/08119.900.120.0519.950.98220.11%
2023/02/0300.00519.6519.75-5814-0.61%
2023/02/02619.63519.6519.6518190.12%
2023/01/30719.652019.5519.60-13825-1.58%
2023/01/173219.631019.7419.65228062.73%
2023/01/13118.9000.0018.9016900.14%
2023/01/1000.00119.0018.95-1715-0.14%
2023/01/0300.00218.8518.80-2767-0.26%
2022/12/30418.7400.0018.7547640.52%
2022/12/29218.6800.0018.7527640.26%
2022/12/2700.00219.0018.95-2767-0.26%
2022/12/26519.25419.1319.1017700.13%
2022/12/212.218.6600.0018.552.27810.28%
2022/12/2000.00118.6018.60-1784-0.13%
2022/12/160.119.1000.0019.100.17960.01%
2022/12/13119.25219.2519.20-1782-0.13%
2022/12/0600.00419.0519.05-4774-0.52%
2022/12/05119.2500.0019.1517820.13%
2022/12/022019.5300.0019.35207832.55%
2022/12/01119.20119.5019.5007980.00%
2022/11/28018.95118.8018.80-1823-0.12%
2022/11/25219.0500.0019.0028300.24%
2022/11/222.218.7300.0018.752.28690.25%
2022/11/21019.8500.0018.8508940.00%
2022/11/18118.8000.0018.7019040.11%
2022/11/17218.83518.8218.85-3949-0.32%
2022/11/16118.9000.0018.8511,0050.10%
2022/11/15319.2500.0019.3031,0020.30%
2022/11/11219.2000.0019.2021,0030.20%
2022/11/090.119.50119.4519.50-0.91,007-0.09%
2022/11/08119.700.319.7519.500.71,0110.07%
2022/11/0700.002.619.5619.75-2.61,034-0.25%
2022/11/0400.00119.3519.40-11,035-0.10%
2022/11/030.119.5000.0019.450.11,0290.01%
2022/11/012.119.7100.0019.852.11,0330.20%
2022/10/2800.00019.1019.1001,0490.00%
2022/10/27019.50119.2519.25-11,064-0.09%
2022/10/2600.00219.0819.15-21,074-0.19%
2022/10/2500.00118.8518.85-11,083-0.09%
2022/10/2400.00218.7818.85-21,092-0.18%
2022/10/210.418.6000.0018.500.41,1070.04%
2022/10/207.118.5000.0018.457.11,1280.63%
2022/10/19119.0000.0019.0011,1010.09%
2022/10/140.519.1400.0019.100.51,1160.04%
2022/10/134.119.0000.0018.904.11,1360.36%
2022/10/1200.00519.2019.35-51,128-0.44%
2022/10/11219.28119.3019.2011,1280.09%
2022/10/07119.400.119.7519.450.91,1290.08%
2022/10/0500.00119.6519.60-11,148-0.09%
2022/10/0300.00119.3519.35-11,226-0.08%
2022/09/29119.8000.0019.4011,2620.08%
2022/09/28119.5000.0019.3011,2880.08%
2022/09/2600.00119.6019.45-11,348-0.07%
2022/09/2100.00120.5020.05-11,388-0.07%
2022/09/16120.5000.0020.3011,4260.07%
2022/09/15120.65120.9020.7501,4320.00%
2022/09/14120.6000.0020.6011,4460.07%
2022/09/08020.8500.0020.8001,5350.00%
2022/09/0700.00120.5020.80-11,567-0.06%
2022/09/05121.400.121.7521.400.91,5820.06%
2022/09/02121.8000.0021.7511,6140.06%
2022/09/01121.85121.9021.5501,6140.00%
2022/08/31721.711321.9221.65-61,606-0.37%
2022/08/30121.60121.5521.6001,6020.00%
2022/08/29421.46121.5021.5031,6090.19%
2022/08/26221.802.121.7521.80-0.11,6120.00%
2022/08/25121.25121.4521.3501,6240.00%
2022/08/242.121.480.521.4021.251.61,6300.10%
2022/08/23421.86721.8421.85-31,610-0.19%
2022/08/222.421.26121.3021.201.41,5890.09%
2022/08/190.121.0000.0020.950.11,6000.01%
2022/08/0800.00020.3020.6002,0750.00%
2022/08/050.120.40020.3020.500.12,1850.00%
2022/08/03020.2000.0020.2002,3480.00%
2022/08/0200.00320.5520.60-32,438-0.12%
2022/07/281120.37120.4020.40102,9520.34%
2022/07/18119.50419.6019.55-35,374-0.06%
2022/07/15119.30119.4019.4006,2890.00%
2022/07/14119.30119.4019.5007,2630.00%
2022/07/13219.40319.5019.40-17,592-0.01%
2022/07/12319.2245.119.7419.15-428,367-0.50%
2022/07/1145.120.28220.2520.2043.18,7110.49%
2022/07/08119.1000.0019.2518,8930.01%
2022/07/071319.63419.4919.6098,9650.10%
2022/07/06319.80820.5619.55-59,313-0.05%
2022/07/05721.35221.0821.3559,4760.05%
2022/07/01120.40120.2519.9509,4120.00%
2022/06/30420.6300.0020.6049,3800.04%
2022/06/2900.00021.0021.0509,3590.00%
2022/06/2700.00321.4021.45-39,340-0.03%
2022/06/2300.00221.0020.75-29,339-0.02%
2022/06/22020.6000.0020.6509,3290.00%
2022/06/2100.00320.7821.25-39,318-0.03%
2022/06/20120.2500.0020.2019,2870.01%
2022/06/17121.0500.0021.0519,2570.01%
2022/06/160.121.001021.0020.95-9.99,232-0.11%
2022/06/1500.00221.5321.65-29,197-0.02%
2022/06/14121.2500.0021.3019,1810.01%
2022/06/1300.00321.7521.80-39,152-0.03%
2022/06/0800.00222.3522.30-29,094-0.02%
2022/06/0700.00422.2922.30-49,081-0.04%
2022/06/06122.2500.0022.2519,0720.01%
2022/06/02622.3200.0022.3069,0740.07%
2022/06/01222.851022.7522.75-89,041-0.09%
2022/05/3100.00323.0522.95-39,035-0.03%
2022/05/30123.001823.0123.15-179,052-0.19%
2022/05/271022.7300.0022.70109,0740.11%
2022/05/26422.891923.3522.80-159,063-0.17%
2022/05/2500.001322.9222.95-139,022-0.14%
2022/05/241323.06122.5022.50129,0050.13%
2022/05/23922.80822.7922.8018,9540.01%
2022/05/20622.452422.6022.40-188,927-0.20%
2022/05/191622.11422.0322.40128,8770.14%
2022/05/1810.122.57322.5322.757.18,8290.08%
2022/05/17422.29322.4522.2018,7850.01%
2022/05/162122.491322.6722.2088,7350.09%
2022/05/13322.272622.3122.10-238,643-0.27%
2022/05/12422.541222.3422.10-88,532-0.09%
2022/05/117.223.271423.2023.15-6.88,436-0.08%
2022/05/10923.821923.9523.85-108,333-0.12%
2022/05/091825.063624.4024.40-188,220-0.22%
2022/05/066925.345925.3525.15108,0140.12%
2022/05/054.224.63125.0024.553.27,7810.04%
2022/05/042025.051924.7524.6517,6680.01%
2022/05/03926.191726.0825.85-87,539-0.11%
2022/04/29133.127.068226.9826.5551.17,4050.69% 大買/
2022/04/282725.905126.5627.00-246,561-0.37%
2022/04/278624.8786.424.7524.55-0.46,227-0.01%
2022/04/2620.225.3013.124.9424.457.15,9360.12%
2022/04/2515.226.904926.5726.15-33.85,696-0.59%
2022/04/226527.948227.6927.75-175,505-0.31%
2022/04/2117228.2213628.0227.65365,1270.70% 大買/大賣/
2022/04/209427.43121.627.8828.20-27.64,202-0.66% 大賣/
2022/04/194825.033425.0125.65143,2150.44%
2022/04/18147.226.0756.526.0525.2090.72,8853.14% 大買/
2022/04/1560.123.668723.9424.85-26.92,096-1.28%
2022/04/1418.122.8349.522.6722.60-31.41,715-1.83%
2022/04/13722.1615.122.3421.70-8.11,483-0.55%
2022/04/1213422.6590.322.6922.4043.71,3783.17% 大買/
2022/04/1124.221.0822.121.1821.5521,0180.20%
2022/04/08219.6500.0019.6028200.24%
2022/04/010.319.9000.0019.900.38260.03%
2022/03/31219.9500.0019.9528260.24%
2022/03/30120.0000.0020.0518240.12%
2022/03/2900.001120.2520.15-11822-1.34%
2022/03/28220.0000.0020.1528070.25%
2022/03/251019.95119.8519.9098031.12%
2022/03/24120.1000.0020.0018060.12%
2022/03/23120.10520.1520.10-4808-0.50%
2022/03/2200.00620.2020.20-6807-0.74%
2022/03/21220.0000.0020.0028010.25%
2022/03/18119.9500.0020.0018100.12%
2022/03/17619.9500.0019.9568110.74%
2022/03/1500.00219.9019.95-2806-0.25%
2022/03/14120.0000.0020.1018060.12%
2022/03/11520.1800.0020.1058060.62%
2022/03/10120.35820.4620.35-7803-0.87%
2022/03/080.120.5000.0020.250.17960.01%
2022/03/07520.7400.0020.4557740.65%
2022/03/03221.00520.6720.55-3758-0.40%
2022/03/021021.40421.2521.3067070.85%
2022/03/0100.00620.9020.80-6644-0.93%
2022/02/252621.2100.0020.75266234.17%
2022/02/24520.61120.5520.6045690.70%
2022/02/23220.5000.0020.3525430.37%
2022/02/2200.00720.3620.50-7542-1.29%
2022/02/21120.7500.0020.8015300.19%
2022/02/18220.3800.0020.4025210.38%
2022/02/15620.1000.0020.1065101.17%
2022/02/0900.000.120.0020.05-0.1526-0.02%
2022/02/08019.95120.0019.90-1527-0.19%
2022/01/26119.2500.0019.2515280.19%
2022/01/24419.500.119.7019.553.95260.74%
2022/01/2100.000.419.8419.70-0.4533-0.07%
2022/01/19119.7500.0019.8015450.18%
2022/01/17119.9000.0019.8016070.16%
2022/01/13120.1000.0020.0016650.15%
2022/01/12619.9200.0020.1067030.85%
2022/01/11120.0000.0020.0017340.14%
2022/01/07319.9000.0019.8538070.37%
2022/01/06219.8500.0019.9528160.25%
2022/01/0500.00119.8519.90-1852-0.12%
2022/01/033120.03120.3020.00308903.37%
2021/12/30120.15220.2820.30-1887-0.11%
2021/12/29220.301320.2420.30-11885-1.24%
2021/12/2800.00119.9519.95-1872-0.11%
2021/12/245.219.8300.0019.755.28710.60%
2021/12/23119.8500.0019.7518670.12%
2021/12/210.219.7000.0019.650.28580.02%
2021/12/20219.6800.0019.6528530.23%
2021/12/16120.0000.0019.9018310.12%
2021/12/15119.9000.0019.8518360.12%
2021/12/141220.0700.0019.95128301.44%
2021/12/080.120.2000.0020.050.18130.01%
2021/12/070.120.2000.0020.050.18090.01%
2021/12/03120.2500.0020.2018060.12%
2021/11/290.120.0500.0020.500.18190.01%
2021/11/2600.000.120.7320.70-0.1816-0.01%
2021/11/2500.00120.8520.85-1827-0.12%
2021/11/230.120.6500.0020.750.18490.01%
2021/11/1900.00020.8520.9509930.00%
2021/11/17120.6500.0020.7019790.10%
2021/11/1500.00620.4520.60-6974-0.62%
2021/11/10220.7800.0020.7529770.20%
2021/11/090.220.9500.0020.850.29790.02%
2021/11/04121.6000.0021.7519890.10%
2021/11/0100.00121.0521.10-1982-0.10%
2021/10/2900.00121.1021.10-1979-0.10%
2021/10/2800.00121.5521.60-1966-0.10%
2021/10/2700.00321.5021.70-3965-0.31%
2021/10/2600.00621.6121.60-6963-0.62%
2021/10/25322.001122.3021.80-8953-0.84%
2021/10/2100.00122.5022.75-1904-0.11%
2021/10/2000.00122.8522.10-1862-0.12%
2021/10/19222.5300.0022.5528350.24%
2021/10/181122.55422.3922.6578090.86%
2021/10/15221.2300.0021.2027600.26%
2021/10/141021.5000.0021.15107681.30%
2021/10/1200.00120.7521.35-1729-0.14%
2021/10/01419.9300.0019.8547780.51%
2021/09/29220.150.320.1520.101.78040.21%
2021/09/2800.000.120.3520.35-0.1822-0.02%
2021/09/22119.8000.0019.8519230.11%
2021/09/160.220.0500.0020.050.29450.02%
2021/09/01220.6800.0020.6521,1240.18%
2021/08/31120.6500.0020.7011,2380.08%
2021/08/26119.9500.0019.8011,2920.08%
2021/08/2500.00119.3520.10-11,327-0.08%
2021/08/2300.00619.2319.35-61,239-0.48%
2021/08/19419.1400.0019.0041,2760.31%
2021/08/18219.17919.4119.40-71,299-0.54%
2021/08/170.519.85119.5519.55-0.51,326-0.04%
2021/08/16720.03320.0019.9041,3420.30%
2021/08/12221.60121.7521.7511,3770.07%
2021/08/11122.10222.4022.10-11,401-0.07%
2021/08/10122.4000.0022.3511,4370.07%
2021/08/09522.2800.0022.3051,4940.33%
2021/07/3000.00522.3522.40-52,069-0.24%
2021/07/29322.0200.0021.9532,1320.14%
2021/07/28521.92621.9521.90-12,223-0.04%
2021/07/27222.3000.0022.3022,3830.08%
2021/07/2600.00422.6022.45-42,597-0.15%
2021/07/2300.001222.3522.45-123,163-0.38%
2021/07/2200.00222.2522.20-23,419-0.06%
2021/07/211422.28622.0522.0583,4980.23%
2021/07/200.122.70422.6922.50-3.93,835-0.10%
2021/07/1900.00122.9522.95-13,926-0.03%
2021/07/160.123.00523.0023.05-4.93,976-0.12%
2021/07/15122.7500.0022.7014,0120.03%
2021/07/1400.00622.5722.50-64,036-0.15%
2021/07/13522.89122.7022.7544,0830.10%
2021/07/121.123.49523.1523.15-3.94,085-0.10%
2021/07/08123.85323.6723.75-24,113-0.05%
2021/07/07423.65123.6023.6534,1240.07%
2021/07/0600.00724.4523.95-74,131-0.17%
2021/07/02124.65524.5224.30-44,120-0.10%
2021/07/011224.6700.0024.45124,1120.29%
2021/06/29223.80223.8823.8504,0790.00%
2021/06/28324.05623.9824.10-34,084-0.07%
2021/06/25224.00724.0324.00-54,092-0.12%
2021/06/23323.9800.0023.8034,1450.07%
2021/06/22723.99123.5023.9064,1460.14%
2021/06/21523.47123.7023.2044,1200.10%
2021/06/18123.60823.7123.65-74,106-0.17%
2021/06/1700.00323.6523.80-34,113-0.07%
2021/06/1500.00223.6023.55-24,113-0.05%
2021/06/111023.9600.0023.90104,1170.24%
2021/06/103.123.9000.0024.003.14,1130.07%
2021/06/09424.512124.3724.35-174,091-0.42%
2021/06/082524.761325.2324.80124,0680.29%
2021/06/07423.85224.3524.2023,9570.05%
2021/06/041124.304424.1524.05-333,937-0.84%
2021/06/03124.501024.4224.55-93,930-0.23%
2021/06/02223.8510.523.9124.15-8.53,914-0.22%
2021/06/01223.382.423.7023.60-0.43,873-0.01%
2021/05/314623.5800.0023.50463,8581.19%
2021/05/280.223.20223.3023.20-1.83,831-0.05%
2021/05/27123.003.122.9922.90-2.13,812-0.06%
2021/05/26322.65822.8622.85-53,804-0.13%
2021/05/251422.86622.7022.6583,7820.21%
2021/05/24623.06622.9822.9503,7570.00%
2021/05/21322.8300.0023.0533,7430.08%
2021/05/200.122.4000.0022.300.13,7060.00%
2021/05/191.122.601122.3322.60-9.93,694-0.27%
2021/05/181021.450.522.5522.609.53,6600.26%
2021/05/17322.02421.5621.35-13,629-0.03%
2021/05/142.523.53623.1822.85-3.53,563-0.10%
2021/05/131424.491024.2524.0543,4870.12%
2021/05/12626.0013.124.3723.90-7.13,387-0.21%
2021/05/11726.911926.8825.85-123,241-0.37%
2021/05/101726.451025.9726.9073,1080.23%
2021/05/07825.33225.9025.7563,0390.20%
2021/05/0617.125.733125.8225.35-13.92,994-0.46%
2021/05/0554.125.981626.1325.4038.12,9301.30%
2021/05/0413.228.239.126.6626.104.12,8410.15%
2021/05/032229.403429.5128.95-122,673-0.45%
2021/04/2993.229.403529.9028.3558.22,4662.36%
2021/04/282726.352427.2727.7031,9020.16%
2021/04/2713.125.74125.3525.2012.11,6590.73%
2021/04/2619.425.76925.9526.1010.41,5820.66%
2021/04/239023.489624.4124.75-61,232-0.49%
2021/04/22223.05222.8822.5001,1480.00%
2021/04/21322.9300.0023.0531,1040.27%
2021/04/20123.0000.0022.7011,0750.09%
2021/04/19123.0000.0023.3011,0590.09%
2021/04/1300.00421.6021.60-4980-0.41%
2021/04/0800.000.121.8521.75-0.1976-0.01%
2021/04/07121.7500.0021.6019980.10%
2021/04/06321.8200.0021.8031,0040.30%
2021/04/01121.9000.0021.8511,0530.09%
2021/03/31421.9500.0021.9541,0600.38%
2021/03/30222.00121.8021.6511,0910.09%
2021/03/29121.901021.7121.90-91,114-0.81%
2021/03/26520.98521.0021.0501,2190.00%
2021/03/24120.9000.0020.9511,2830.08%
2021/03/23020.7000.0020.6001,2710.00%
2021/03/22220.35420.6020.70-21,268-0.16%
2021/03/18020.5500.0020.4501,2450.00%
2021/03/15420.2000.0020.1541,2220.33%
2021/03/12019.9000.0020.1501,2170.00%
2021/03/10020.4000.0020.2501,2200.00%
2021/03/08020.3500.0020.1501,2080.00%
2021/03/02020.0000.0019.6501,1990.00%
2021/02/2500.00220.0019.90-21,198-0.17%
2021/02/24520.1000.0020.0051,1970.42%
2021/02/1800.00020.0019.5001,1800.00%
2021/02/03020.3000.0018.6501,1620.00%
2021/01/28019.0500.0018.9501,1410.00%
2021/01/250.219.0100.0019.150.21,1170.02%
2021/01/2000.00219.6519.30-21,088-0.18%
2021/01/19020.0000.0019.9501,0630.00%
2021/01/180.219.9500.0020.050.21,0550.02%
2021/01/1400.00420.1820.15-41,014-0.39%
2021/01/13220.0000.0020.1521,0040.20%
2021/01/0600.00220.9020.75-2908-0.22%
2021/01/04421.7000.0021.6548620.46%
2020/12/2900.001021.8721.85-10793-1.26%
2020/12/281022.13122.5022.3597681.17%
2020/12/25521.8600.0021.9057050.71%
2020/12/24122.20421.9421.90-3678-0.44%
2020/12/2300.00521.2822.25-5621-0.80%
2020/12/221922.55922.4721.80105741.74%
2020/12/21520.03421.1521.2514070.25%
2020/12/1800.00019.4019.3503140.00%
2020/12/1000.00119.3519.35-1297-0.34%
2020/11/3000.00219.6019.50-2233-0.86%
2020/11/26119.2000.0019.2512110.47%
2020/11/17219.00118.9019.0011750.57%
2020/11/1200.00119.0019.00-1187-0.53%
2020/11/09118.8000.0018.9511850.54%
2020/11/04018.9000.0018.8501880.00%
2020/10/270.118.9000.0018.950.11920.05%
2020/10/26119.0000.0018.9011920.52%
2020/10/23218.8000.0018.8021911.04%
2020/09/2900.00119.0018.95-1189-0.53%
2020/09/21120.15220.1520.15-1184-0.54%
2020/09/0400.00119.2519.25-1243-0.41%
2020/08/31319.3000.0019.3532471.21%
2020/08/2100.00119.5519.40-1237-0.42%
2020/08/20319.43119.6019.3022340.85%
2020/08/17119.9000.0020.0012120.47%
2020/08/1300.00019.8019.8002040.00%
2020/07/06021.8500.0021.8501960.00%
2020/06/1900.00524.4623.00-5162-3.08%
2020/06/18324.25223.9024.3011420.70%
2020/06/17222.0300.0022.1021081.84%
2020/05/2900.00119.1519.15-187-1.14%
2020/05/2500.00118.9519.00-190-1.10%
2020/05/22119.2000.0019.051901.11%
2020/05/21219.3500.0019.352892.22%
2020/04/3000.00118.7018.70-198-1.02%
2020/04/28118.7500.0018.701961.04%
2020/04/14018.2000.0018.300730.00%
2020/04/13018.35018.3518.20076-0.05%
2020/04/10018.2000.0018.200780.00%
2020/03/2300.00617.3017.50-678-7.60%
2020/02/03018.4500.0018.450330.01%
2019/11/05218.0000.0018.002712.78%
2019/05/1000.00218.1018.10-231-6.39%
2019/02/18018.4000.0018.500270.00%
2018/04/3000.000.218.5018.60-0.245-0.46%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨－2023/04/18
...詳全文
福壽 相關文章
福壽 相關影音