福壽 (1219)-國泰-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市食品類股▼0.38%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	19.25	19.25	-1	430	-0.23%
2024/05/03	10	19.35	0	0.00	19.25	10	426	2.35%
2024/05/02	1	19.30	0	0.00	19.30	1	419	0.24%
2024/04/30	1.6	19.09	0	0.00	19.25	1.6	409	0.38%
2024/04/26	1	18.80	1	18.95	18.95	0	383	0.00%
2024/04/25	1	18.90	1	18.90	18.90	0	384	0.00%
2024/04/24	2	18.90	0	0.00	18.90	2	383	0.52%
2024/04/22	0	0.00	1	18.80	18.85	-1	383	-0.26%
2024/04/19	2.1	18.65	0	0.00	18.70	2.1	382	0.55%
2024/04/18	2.5	18.70	0	0.00	18.80	2.5	378	0.66%
2024/04/16	0.4	18.55	2	18.50	18.45	-1.6	375	-0.42%
2024/04/15	1	18.70	0	0.00	18.65	1	372	0.27%
2024/04/12	2	18.65	0	0.00	18.65	2	371	0.54%
2024/04/10	10	18.80	0	19.00	18.90	10	365	2.72%
2024/04/09	0	0.00	10	18.78	18.85	-10	363	-2.75%
2024/04/02	0	0.00	0	18.75	18.75	0	360	0.00%
2024/03/29	0	18.83	0	0.00	18.70	0	359	0.00%
2024/03/28	0	18.66	0	0.00	18.65	0	359	0.01%
2024/03/27	3	18.65	0	0.00	18.65	3	359	0.84%
2024/03/26	0	18.80	0.1	18.80	18.70	-0.1	353	-0.02%
2024/03/25	3.6	18.58	3	18.75	18.75	0.6	352	0.18%
2024/03/22	0	18.60	8	18.50	18.45	-8	340	-2.35%
2024/03/21	7	18.50	0	0.00	18.50	7	339	2.07%
2024/03/20	6	18.55	0	0.00	18.50	6	336	1.78%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/18	0	0.00	0	18.80	18.65	0	332	-0.01%
2024/03/14	1	18.65	4	18.65	18.65	-3	330	-0.90%
2024/03/13	2	18.35	6	18.55	18.30	-4	318	-1.25%
2024/03/12	0	0.00	2	18.70	18.65	-2	274	-0.73%
2024/03/11	1	18.50	0	0.00	18.65	1	266	0.38%
2024/03/08	2.1	18.65	0	0.00	18.60	2.1	263	0.78%
2024/03/06	1	18.90	3	18.93	18.90	-2	244	-0.83%
2024/03/05	0	0.00	0	19.00	18.85	0	242	-0.01%
2024/03/04	1.1	18.85	0	0.00	18.85	1.1	241	0.45%
2024/03/01	0	19.08	2	18.90	18.90	-2	239	-0.83%
2024/02/27	1.1	19.00	0	0.00	18.90	1.1	238	0.44%
2024/02/23	0.1	19.00	1	19.00	19.00	-0.9	238	-0.38%
2024/02/22	1	19.05	0	0.00	19.00	1	239	0.42%
2024/02/21	2	19.15	1	19.20	19.10	1	236	0.42%
2024/02/20	0	0.00	12	19.15	19.10	-12	235	-5.10%
2024/02/16	0	19.00	0	0.00	19.00	0	232	0.00%
2024/02/02	0	0.00	1	19.00	18.95	-1	229	-0.44%
2024/02/01	1	19.05	0	0.00	19.05	1	228	0.44%
2024/01/30	1	19.10	0	0.00	19.05	1	227	0.44%
2024/01/29	2	19.05	0.7	19.10	19.10	1.3	230	0.55%
2024/01/25	0	0.00	1	19.00	19.00	-1	232	-0.43%
2024/01/23	0	18.95	2	19.00	18.95	-2	239	-0.84%
2024/01/18	0	0.00	2	18.80	18.80	-2	241	-0.83%
2024/01/17	1	18.75	0	0.00	18.80	1	249	0.40%
2024/01/15	0.5	19.05	0	0.00	18.95	0.5	265	0.19%
2024/01/12	5	18.99	0	0.00	19.00	5	289	1.73%
2024/01/11	5	19.00	0	0.00	19.00	5	298	1.68%
2024/01/10	1	19.20	0	0.00	19.05	1	298	0.33%
2024/01/08	0	19.90	0	0.00	19.35	0	304	0.00%
2023/12/27	1	19.30	3.1	19.30	19.30	-2.1	310	-0.66%
2023/12/25	0.1	19.43	0	0.00	19.30	0.1	314	0.04%
2023/12/22	0	19.36	2	19.35	19.40	-2	314	-0.63%
2023/12/21	1	19.35	0	0.00	19.35	1	315	0.32%
2023/12/20	0	19.40	0	0.00	19.45	0	315	0.00%
2023/12/19	0.1	19.30	0	0.00	19.35	0.1	314	0.02%
2023/12/15	0	0.00	2	19.35	19.50	-2	311	-0.64%
2023/12/14	0	0.00	6.2	19.25	19.35	-6.2	310	-1.98%
2023/12/11	0	19.55	0	0.00	19.45	0	307	0.00%
2023/12/05	0.1	19.35	0	0.00	19.50	0.1	314	0.02%
2023/12/04	0.1	19.40	9	19.41	19.45	-9	316	-2.83%
2023/12/01	0	19.45	9	19.41	19.40	-9	322	-2.79%
2023/11/27	0	0.00	3	19.33	19.25	-3	348	-0.86%
2023/11/24	0	19.40	0	0.00	19.45	0	346	0.00%
2023/11/22	1	19.35	0	0.00	19.40	1	349	0.29%
2023/11/21	4	19.36	0	0.00	19.40	4	358	1.12%
2023/11/20	1	19.25	0	0.00	19.30	1	360	0.28%
2023/11/16	0	19.40	1	19.30	19.35	-1	362	-0.28%
2023/11/15	1.1	19.25	0	0.00	19.15	1.1	361	0.30%
2023/11/14	0.1	19.40	0.1	19.25	19.15	0	359	0.00%
2023/11/10	0	0.00	1	19.05	19.05	-1	360	-0.28%
2023/11/08	2.3	19.04	0	0.00	19.05	2.3	367	0.63%
2023/11/07	1	19.05	0	0.00	19.15	1	367	0.27%
2023/11/06	0	0.00	0.2	19.16	19.00	-0.2	376	-0.04%
2023/11/02	1	18.75	0	0.00	18.80	1	397	0.25%
2023/10/26	1	18.85	0	0.00	18.75	1	417	0.24%
2023/10/23	2	18.65	0	0.00	18.70	2	412	0.48%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/19	10	19.05	0	0.00	19.10	10	395	2.53%
2023/10/18	0	19.50	0	0.00	19.30	0	413	0.00%
2023/10/05	0	20.00	0	0.00	19.75	0	498	0.00%
2023/09/28	0	0.00	2	19.90	19.95	-2	560	-0.36%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/26	1.3	19.92	0	0.00	19.90	1.3	586	0.21%
2023/09/22	0	20.00	0	0.00	20.00	0	691	0.00%
2023/09/21	0	20.10	0	0.00	19.95	0	706	0.00%
2023/09/18	4	20.05	0	0.00	20.15	4	721	0.55%
2023/09/15	0	20.20	0	0.00	20.10	0	727	0.00%
2023/09/14	0	0.00	1	20.10	20.10	-1	731	-0.14%
2023/09/13	0.1	20.05	0	0.00	20.15	0.1	738	0.01%
2023/09/12	0.1	20.00	0.1	20.05	20.05	0	746	0.01%
2023/09/08	0	20.20	0	0.00	20.05	0	752	0.00%
2023/09/07	10	20.15	0	0.00	20.15	10	754	1.33%
2023/09/06	1	20.40	1	20.30	20.30	0	757	0.00%
2023/09/05	1	20.35	0	0.00	20.45	1	756	0.13%
2023/09/04	3.3	20.08	5	20.18	20.45	-1.7	740	-0.23%
2023/09/01	0	20.05	0	0.00	19.95	0	740	0.00%
2023/08/31	0	20.00	0	0.00	20.00	0	748	0.00%
2023/08/30	0.2	20.05	0	0.00	20.00	0.2	752	0.03%
2023/08/29	0	20.15	0	0.00	20.00	0	758	0.00%
2023/08/25	0	0.00	2.1	20.05	20.15	-2.1	762	-0.28%
2023/08/24	0.6	19.95	1.1	19.95	19.90	-0.5	757	-0.06%
2023/08/23	0	0.00	1	19.95	19.95	-1	760	-0.14%
2023/08/21	1	20.00	1	20.00	20.00	0	770	0.00%
2023/08/17	0	19.95	0	0.00	20.00	0	806	0.00%
2023/08/16	1	20.00	3	19.85	19.95	-2	809	-0.25%
2023/08/14	2	19.93	1	19.85	19.90	1	823	0.12%
2023/08/10	0	0.00	1	20.05	20.05	-1	828	-0.12%
2023/08/09	1	20.50	0	0.00	20.25	1	822	0.12%
2023/08/08	1	20.50	2.8	20.65	20.60	-1.8	824	-0.21%
2023/08/04	0	0.00	1	20.35	20.35	-1	860	-0.12%
2023/08/02	1	20.10	1	20.25	20.05	0	892	0.00%
2023/07/31	2	20.15	0	0.00	20.15	2	903	0.22%
2023/07/28	1	20.15	0	0.00	20.15	1	917	0.11%
2023/07/27	3	20.47	0	0.00	20.50	3	915	0.33%
2023/07/26	1	20.25	0	0.00	20.20	1	919	0.11%
2023/07/24	1	20.50	0	0.00	20.35	1	939	0.11%
2023/07/21	9	20.73	32	20.55	20.65	-23	952	-2.41%
2023/07/20	0	20.30	0	0.00	20.35	0	1,075	0.00%
2023/07/17	1	19.90	1	19.80	19.80	0	1,087	0.00%
2023/07/14	1	19.95	0	0.00	19.75	1	1,098	0.09%
2023/07/13	3.1	19.99	0	0.00	19.95	3.1	1,079	0.28%
2023/07/12	10	20.38	13	20.29	20.25	-3	1,073	-0.28%
2023/07/10	11	21.50	10	21.60	21.55	1	1,071	0.09%
2023/07/07	4	21.35	9	21.29	21.30	-5	1,055	-0.47%
2023/07/06	0.1	21.50	420	21.50	21.50	-420	1,053	-39.88%	大賣/鉅額交易
2023/07/05	1	21.50	1	21.50	21.50	0	1,050	0.00%
2023/07/04	1	21.65	1	21.55	21.60	0	1,049	0.00%
2023/07/03	34	21.83	33	21.93	21.75	1	1,075	0.09%
2023/06/30	12	21.51	14	21.62	21.50	-2	1,015	-0.20%
2023/06/29	1	21.25	10	21.33	21.35	-9	997	-0.90%
2023/06/27	0	0.00	1	21.10	21.10	-1	994	-0.10%
2023/06/26	3	21.08	3	21.10	21.10	0	1,015	0.00%
2023/06/21	0	0.00	2	21.05	21.25	-2	1,021	-0.20%
2023/06/15	3	20.95	1	20.95	20.95	2	1,044	0.19%
2023/06/14	0.8	21.05	0	0.00	21.05	0.8	1,054	0.07%
2023/06/13	2	20.90	2.7	20.90	20.95	-0.7	1,094	-0.06%
2023/06/07	0.2	21.15	0	0.00	21.15	0.2	1,170	0.02%
2023/06/02	1	21.05	0	0.00	21.05	1	1,270	0.08%
2023/06/01	0	0.00	1	20.85	20.95	-1	1,360	-0.07%
2023/05/30	2	20.90	0	0.00	20.85	2	1,628	0.12%
2023/05/26	1.1	21.00	0	0.00	20.95	1.1	1,915	0.06%
2023/05/25	6.3	21.07	0	0.00	21.00	6.3	1,937	0.33%
2023/05/24	2	21.25	1	21.40	21.30	1	1,942	0.05%
2023/05/23	7	21.34	11	21.35	21.45	-4	1,947	-0.21%
2023/05/19	1	20.75	0	0.00	20.65	1	1,932	0.05%
2023/05/17	4	20.93	0	0.00	20.95	4	1,946	0.21%
2023/05/16	1	20.80	0	0.00	20.85	1	1,968	0.05%
2023/05/15	0	20.80	10	20.70	20.80	-10	1,976	-0.51%
2023/05/12	5	21.02	2	20.70	20.85	3	1,980	0.15%
2023/05/11	5	21.02	2	20.70	20.70	3	1,978	0.15%
2023/05/10	20.2	21.32	0.2	21.30	21.25	20	1,956	1.02%
2023/05/09	3.3	22.01	11	21.91	21.80	-7.7	1,944	-0.40%
2023/05/08	1	21.45	3	21.60	21.70	-2	1,914	-0.10%
2023/05/05	4	21.45	6	21.50	21.50	-2	1,907	-0.10%
2023/05/04	1	21.50	12	21.68	21.55	-11	1,913	-0.57%
2023/05/02	0	0.00	1	21.35	21.40	-1	1,900	-0.05%
2023/04/28	3	21.30	0	0.00	21.25	3	1,917	0.16%
2023/04/27	9	21.45	4	21.41	21.40	5	2,022	0.25%
2023/04/26	9	21.35	4	21.73	21.75	5	2,017	0.25%
2023/04/25	42	22.10	36	21.88	21.75	6	1,997	0.30%
2023/04/21	2	20.80	1	20.70	20.70	1	1,855	0.05%
2023/04/20	1	21.05	0	0.00	21.10	1	1,840	0.05%
2023/04/19	0	0.00	5	21.07	21.10	-5	1,828	-0.27%
2023/04/18	4	21.30	1	21.30	21.25	3	1,810	0.17%
2023/04/14	12	21.26	0	0.00	21.35	12	1,796	0.67%
2023/04/13	1	21.30	0	21.50	21.35	1	1,792	0.06%
2023/04/12	0	0.00	0	21.70	21.40	0	1,786	0.00%
2023/04/11	0	0.00	12	21.70	21.55	-12	1,783	-0.67%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/04/07	3	21.75	0	0.00	21.80	3	1,765	0.17%
2023/04/06	11	21.85	1	21.85	21.85	10	1,760	0.57%
2023/03/31	5	21.12	0	0.00	21.50	5	1,728	0.29%
2023/03/30	1	20.90	1	21.10	21.20	0	1,714	0.00%
2023/03/29	0	21.00	0	0.00	21.00	0	1,714	0.00%
2023/03/28	0	20.90	0	0.00	20.90	0	1,723	0.00%
2023/03/27	0	0.00	12	21.43	21.35	-12	1,716	-0.70%
2023/03/24	10	20.75	0	0.00	20.90	10	1,705	0.59%
2023/03/23	2	20.88	0	0.00	20.95	2	1,700	0.12%
2023/03/21	4	21.09	0	0.00	21.05	4	1,704	0.23%
2023/03/20	6	20.59	6	20.65	20.85	0	1,709	0.00%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/15	0	21.50	0	0.00	21.30	0	1,644	0.00%
2023/03/13	7	21.59	4	21.58	21.60	3	1,620	0.19%
2023/03/10	0	0.00	1	22.20	21.95	-1	1,595	-0.06%
2023/03/09	2	22.08	0	0.00	21.95	2	1,588	0.13%
2023/03/08	42	22.50	3	22.52	22.45	39	1,553	2.51%
2023/03/07	9.2	22.28	2	22.53	22.45	7.2	1,528	0.47%
2023/03/06	7.1	22.80	2.2	22.94	22.70	4.9	1,490	0.33%
2023/03/03	21	22.50	26.4	22.75	22.40	-5.4	1,401	-0.39%
2023/03/02	0.1	21.30	3.4	21.33	21.75	-3.3	1,193	-0.27%
2023/03/01	26.8	22.00	14	22.06	21.55	12.8	1,133	1.13%
2023/02/24	4	20.88	1	20.90	20.90	3	888	0.34%
2023/02/23	1	20.50	2	20.50	20.50	-1	847	-0.12%
2023/02/22	0	0.00	1	20.35	20.45	-1	830	-0.12%
2023/02/20	3.3	20.29	11	20.25	20.25	-7.7	837	-0.92%
2023/02/17	5	20.05	1	20.00	20.05	4	834	0.48%
2023/02/16	0	0.00	1	20.10	20.05	-1	838	-0.12%
2023/02/15	2	20.13	3	20.05	20.10	-1	842	-0.12%
2023/02/14	3	20.00	1	20.30	20.25	2	837	0.24%
2023/02/13	0	0.00	3	19.90	20.00	-3	821	-0.37%
2023/02/10	0	0.00	10	19.80	19.75	-10	814	-1.23%
2023/02/09	0	0.00	2	19.80	19.80	-2	815	-0.25%
2023/02/08	1	19.90	0.1	20.05	19.95	0.9	822	0.11%
2023/02/03	0	0.00	5	19.65	19.75	-5	814	-0.61%
2023/02/02	6	19.63	5	19.65	19.65	1	819	0.12%
2023/01/30	7	19.65	20	19.55	19.60	-13	825	-1.58%
2023/01/17	32	19.63	10	19.74	19.65	22	806	2.73%
2023/01/13	1	18.90	0	0.00	18.90	1	690	0.14%
2023/01/10	0	0.00	1	19.00	18.95	-1	715	-0.14%
2023/01/03	0	0.00	2	18.85	18.80	-2	767	-0.26%
2022/12/30	4	18.74	0	0.00	18.75	4	764	0.52%
2022/12/29	2	18.68	0	0.00	18.75	2	764	0.26%
2022/12/27	0	0.00	2	19.00	18.95	-2	767	-0.26%
2022/12/26	5	19.25	4	19.13	19.10	1	770	0.13%
2022/12/21	2.2	18.66	0	0.00	18.55	2.2	781	0.28%
2022/12/20	0	0.00	1	18.60	18.60	-1	784	-0.13%
2022/12/16	0.1	19.10	0	0.00	19.10	0.1	796	0.01%
2022/12/13	1	19.25	2	19.25	19.20	-1	782	-0.13%
2022/12/06	0	0.00	4	19.05	19.05	-4	774	-0.52%
2022/12/05	1	19.25	0	0.00	19.15	1	782	0.13%
2022/12/02	20	19.53	0	0.00	19.35	20	783	2.55%
2022/12/01	1	19.20	1	19.50	19.50	0	798	0.00%
2022/11/28	0	18.95	1	18.80	18.80	-1	823	-0.12%
2022/11/25	2	19.05	0	0.00	19.00	2	830	0.24%
2022/11/22	2.2	18.73	0	0.00	18.75	2.2	869	0.25%
2022/11/21	0	19.85	0	0.00	18.85	0	894	0.00%
2022/11/18	1	18.80	0	0.00	18.70	1	904	0.11%
2022/11/17	2	18.83	5	18.82	18.85	-3	949	-0.32%
2022/11/16	1	18.90	0	0.00	18.85	1	1,005	0.10%
2022/11/15	3	19.25	0	0.00	19.30	3	1,002	0.30%
2022/11/11	2	19.20	0	0.00	19.20	2	1,003	0.20%
2022/11/09	0.1	19.50	1	19.45	19.50	-0.9	1,007	-0.09%
2022/11/08	1	19.70	0.3	19.75	19.50	0.7	1,011	0.07%
2022/11/07	0	0.00	2.6	19.56	19.75	-2.6	1,034	-0.25%
2022/11/04	0	0.00	1	19.35	19.40	-1	1,035	-0.10%
2022/11/03	0.1	19.50	0	0.00	19.45	0.1	1,029	0.01%
2022/11/01	2.1	19.71	0	0.00	19.85	2.1	1,033	0.20%
2022/10/28	0	0.00	0	19.10	19.10	0	1,049	0.00%
2022/10/27	0	19.50	1	19.25	19.25	-1	1,064	-0.09%
2022/10/26	0	0.00	2	19.08	19.15	-2	1,074	-0.19%
2022/10/25	0	0.00	1	18.85	18.85	-1	1,083	-0.09%
2022/10/24	0	0.00	2	18.78	18.85	-2	1,092	-0.18%
2022/10/21	0.4	18.60	0	0.00	18.50	0.4	1,107	0.04%
2022/10/20	7.1	18.50	0	0.00	18.45	7.1	1,128	0.63%
2022/10/19	1	19.00	0	0.00	19.00	1	1,101	0.09%
2022/10/14	0.5	19.14	0	0.00	19.10	0.5	1,116	0.04%
2022/10/13	4.1	19.00	0	0.00	18.90	4.1	1,136	0.36%
2022/10/12	0	0.00	5	19.20	19.35	-5	1,128	-0.44%
2022/10/11	2	19.28	1	19.30	19.20	1	1,128	0.09%
2022/10/07	1	19.40	0.1	19.75	19.45	0.9	1,129	0.08%
2022/10/05	0	0.00	1	19.65	19.60	-1	1,148	-0.09%
2022/10/03	0	0.00	1	19.35	19.35	-1	1,226	-0.08%
2022/09/29	1	19.80	0	0.00	19.40	1	1,262	0.08%
2022/09/28	1	19.50	0	0.00	19.30	1	1,288	0.08%
2022/09/26	0	0.00	1	19.60	19.45	-1	1,348	-0.07%
2022/09/21	0	0.00	1	20.50	20.05	-1	1,388	-0.07%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/09/15	1	20.65	1	20.90	20.75	0	1,432	0.00%
2022/09/14	1	20.60	0	0.00	20.60	1	1,446	0.07%
2022/09/08	0	20.85	0	0.00	20.80	0	1,535	0.00%
2022/09/07	0	0.00	1	20.50	20.80	-1	1,567	-0.06%
2022/09/05	1	21.40	0.1	21.75	21.40	0.9	1,582	0.06%
2022/09/02	1	21.80	0	0.00	21.75	1	1,614	0.06%
2022/09/01	1	21.85	1	21.90	21.55	0	1,614	0.00%
2022/08/31	7	21.71	13	21.92	21.65	-6	1,606	-0.37%
2022/08/30	1	21.60	1	21.55	21.60	0	1,602	0.00%
2022/08/29	4	21.46	1	21.50	21.50	3	1,609	0.19%
2022/08/26	2	21.80	2.1	21.75	21.80	-0.1	1,612	0.00%
2022/08/25	1	21.25	1	21.45	21.35	0	1,624	0.00%
2022/08/24	2.1	21.48	0.5	21.40	21.25	1.6	1,630	0.10%
2022/08/23	4	21.86	7	21.84	21.85	-3	1,610	-0.19%
2022/08/22	2.4	21.26	1	21.30	21.20	1.4	1,589	0.09%
2022/08/19	0.1	21.00	0	0.00	20.95	0.1	1,600	0.01%
2022/08/08	0	0.00	0	20.30	20.60	0	2,075	0.00%
2022/08/05	0.1	20.40	0	20.30	20.50	0.1	2,185	0.00%
2022/08/03	0	20.20	0	0.00	20.20	0	2,348	0.00%
2022/08/02	0	0.00	3	20.55	20.60	-3	2,438	-0.12%
2022/07/28	11	20.37	1	20.40	20.40	10	2,952	0.34%
2022/07/18	1	19.50	4	19.60	19.55	-3	5,374	-0.06%
2022/07/15	1	19.30	1	19.40	19.40	0	6,289	0.00%
2022/07/14	1	19.30	1	19.40	19.50	0	7,263	0.00%
2022/07/13	2	19.40	3	19.50	19.40	-1	7,592	-0.01%
2022/07/12	3	19.22	45.1	19.74	19.15	-42	8,367	-0.50%
2022/07/11	45.1	20.28	2	20.25	20.20	43.1	8,711	0.49%
2022/07/08	1	19.10	0	0.00	19.25	1	8,893	0.01%
2022/07/07	13	19.63	4	19.49	19.60	9	8,965	0.10%
2022/07/06	3	19.80	8	20.56	19.55	-5	9,313	-0.05%
2022/07/05	7	21.35	2	21.08	21.35	5	9,476	0.05%
2022/07/01	1	20.40	1	20.25	19.95	0	9,412	0.00%
2022/06/30	4	20.63	0	0.00	20.60	4	9,380	0.04%
2022/06/29	0	0.00	0	21.00	21.05	0	9,359	0.00%
2022/06/27	0	0.00	3	21.40	21.45	-3	9,340	-0.03%
2022/06/23	0	0.00	2	21.00	20.75	-2	9,339	-0.02%
2022/06/22	0	20.60	0	0.00	20.65	0	9,329	0.00%
2022/06/21	0	0.00	3	20.78	21.25	-3	9,318	-0.03%
2022/06/20	1	20.25	0	0.00	20.20	1	9,287	0.01%
2022/06/17	1	21.05	0	0.00	21.05	1	9,257	0.01%
2022/06/16	0.1	21.00	10	21.00	20.95	-9.9	9,232	-0.11%
2022/06/15	0	0.00	2	21.53	21.65	-2	9,197	-0.02%
2022/06/14	1	21.25	0	0.00	21.30	1	9,181	0.01%
2022/06/13	0	0.00	3	21.75	21.80	-3	9,152	-0.03%
2022/06/08	0	0.00	2	22.35	22.30	-2	9,094	-0.02%
2022/06/07	0	0.00	4	22.29	22.30	-4	9,081	-0.04%
2022/06/06	1	22.25	0	0.00	22.25	1	9,072	0.01%
2022/06/02	6	22.32	0	0.00	22.30	6	9,074	0.07%
2022/06/01	2	22.85	10	22.75	22.75	-8	9,041	-0.09%
2022/05/31	0	0.00	3	23.05	22.95	-3	9,035	-0.03%
2022/05/30	1	23.00	18	23.01	23.15	-17	9,052	-0.19%
2022/05/27	10	22.73	0	0.00	22.70	10	9,074	0.11%
2022/05/26	4	22.89	19	23.35	22.80	-15	9,063	-0.17%
2022/05/25	0	0.00	13	22.92	22.95	-13	9,022	-0.14%
2022/05/24	13	23.06	1	22.50	22.50	12	9,005	0.13%
2022/05/23	9	22.80	8	22.79	22.80	1	8,954	0.01%
2022/05/20	6	22.45	24	22.60	22.40	-18	8,927	-0.20%
2022/05/19	16	22.11	4	22.03	22.40	12	8,877	0.14%
2022/05/18	10.1	22.57	3	22.53	22.75	7.1	8,829	0.08%
2022/05/17	4	22.29	3	22.45	22.20	1	8,785	0.01%
2022/05/16	21	22.49	13	22.67	22.20	8	8,735	0.09%
2022/05/13	3	22.27	26	22.31	22.10	-23	8,643	-0.27%
2022/05/12	4	22.54	12	22.34	22.10	-8	8,532	-0.09%
2022/05/11	7.2	23.27	14	23.20	23.15	-6.8	8,436	-0.08%
2022/05/10	9	23.82	19	23.95	23.85	-10	8,333	-0.12%
2022/05/09	18	25.06	36	24.40	24.40	-18	8,220	-0.22%
2022/05/06	69	25.34	59	25.35	25.15	10	8,014	0.12%
2022/05/05	4.2	24.63	1	25.00	24.55	3.2	7,781	0.04%
2022/05/04	20	25.05	19	24.75	24.65	1	7,668	0.01%
2022/05/03	9	26.19	17	26.08	25.85	-8	7,539	-0.11%
2022/04/29	133.1	27.06	82	26.98	26.55	51.1	7,405	0.69%	大買/
2022/04/28	27	25.90	51	26.56	27.00	-24	6,561	-0.37%
2022/04/27	86	24.87	86.4	24.75	24.55	-0.4	6,227	-0.01%
2022/04/26	20.2	25.30	13.1	24.94	24.45	7.1	5,936	0.12%
2022/04/25	15.2	26.90	49	26.57	26.15	-33.8	5,696	-0.59%
2022/04/22	65	27.94	82	27.69	27.75	-17	5,505	-0.31%
2022/04/21	172	28.22	136	28.02	27.65	36	5,127	0.70%	大買/大賣/
2022/04/20	94	27.43	121.6	27.88	28.20	-27.6	4,202	-0.66%	大賣/
2022/04/19	48	25.03	34	25.01	25.65	14	3,215	0.44%
2022/04/18	147.2	26.07	56.5	26.05	25.20	90.7	2,885	3.14%	大買/
2022/04/15	60.1	23.66	87	23.94	24.85	-26.9	2,096	-1.28%
2022/04/14	18.1	22.83	49.5	22.67	22.60	-31.4	1,715	-1.83%
2022/04/13	7	22.16	15.1	22.34	21.70	-8.1	1,483	-0.55%
2022/04/12	134	22.65	90.3	22.69	22.40	43.7	1,378	3.17%	大買/
2022/04/11	24.2	21.08	22.1	21.18	21.55	2	1,018	0.20%
2022/04/08	2	19.65	0	0.00	19.60	2	820	0.24%
2022/04/01	0.3	19.90	0	0.00	19.90	0.3	826	0.03%
2022/03/31	2	19.95	0	0.00	19.95	2	826	0.24%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/29	0	0.00	11	20.25	20.15	-11	822	-1.34%
2022/03/28	2	20.00	0	0.00	20.15	2	807	0.25%
2022/03/25	10	19.95	1	19.85	19.90	9	803	1.12%
2022/03/24	1	20.10	0	0.00	20.00	1	806	0.12%
2022/03/23	1	20.10	5	20.15	20.10	-4	808	-0.50%
2022/03/22	0	0.00	6	20.20	20.20	-6	807	-0.74%
2022/03/21	2	20.00	0	0.00	20.00	2	801	0.25%
2022/03/18	1	19.95	0	0.00	20.00	1	810	0.12%
2022/03/17	6	19.95	0	0.00	19.95	6	811	0.74%
2022/03/15	0	0.00	2	19.90	19.95	-2	806	-0.25%
2022/03/14	1	20.00	0	0.00	20.10	1	806	0.12%
2022/03/11	5	20.18	0	0.00	20.10	5	806	0.62%
2022/03/10	1	20.35	8	20.46	20.35	-7	803	-0.87%
2022/03/08	0.1	20.50	0	0.00	20.25	0.1	796	0.01%
2022/03/07	5	20.74	0	0.00	20.45	5	774	0.65%
2022/03/03	2	21.00	5	20.67	20.55	-3	758	-0.40%
2022/03/02	10	21.40	4	21.25	21.30	6	707	0.85%
2022/03/01	0	0.00	6	20.90	20.80	-6	644	-0.93%
2022/02/25	26	21.21	0	0.00	20.75	26	623	4.17%
2022/02/24	5	20.61	1	20.55	20.60	4	569	0.70%
2022/02/23	2	20.50	0	0.00	20.35	2	543	0.37%
2022/02/22	0	0.00	7	20.36	20.50	-7	542	-1.29%
2022/02/21	1	20.75	0	0.00	20.80	1	530	0.19%
2022/02/18	2	20.38	0	0.00	20.40	2	521	0.38%
2022/02/15	6	20.10	0	0.00	20.10	6	510	1.17%
2022/02/09	0	0.00	0.1	20.00	20.05	-0.1	526	-0.02%
2022/02/08	0	19.95	1	20.00	19.90	-1	527	-0.19%
2022/01/26	1	19.25	0	0.00	19.25	1	528	0.19%
2022/01/24	4	19.50	0.1	19.70	19.55	3.9	526	0.74%
2022/01/21	0	0.00	0.4	19.84	19.70	-0.4	533	-0.07%
2022/01/19	1	19.75	0	0.00	19.80	1	545	0.18%
2022/01/17	1	19.90	0	0.00	19.80	1	607	0.16%
2022/01/13	1	20.10	0	0.00	20.00	1	665	0.15%
2022/01/12	6	19.92	0	0.00	20.10	6	703	0.85%
2022/01/11	1	20.00	0	0.00	20.00	1	734	0.14%
2022/01/07	3	19.90	0	0.00	19.85	3	807	0.37%
2022/01/06	2	19.85	0	0.00	19.95	2	816	0.25%
2022/01/05	0	0.00	1	19.85	19.90	-1	852	-0.12%
2022/01/03	31	20.03	1	20.30	20.00	30	890	3.37%
2021/12/30	1	20.15	2	20.28	20.30	-1	887	-0.11%
2021/12/29	2	20.30	13	20.24	20.30	-11	885	-1.24%
2021/12/28	0	0.00	1	19.95	19.95	-1	872	-0.11%
2021/12/24	5.2	19.83	0	0.00	19.75	5.2	871	0.60%
2021/12/23	1	19.85	0	0.00	19.75	1	867	0.12%
2021/12/21	0.2	19.70	0	0.00	19.65	0.2	858	0.02%
2021/12/20	2	19.68	0	0.00	19.65	2	853	0.23%
2021/12/16	1	20.00	0	0.00	19.90	1	831	0.12%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/14	12	20.07	0	0.00	19.95	12	830	1.44%
2021/12/08	0.1	20.20	0	0.00	20.05	0.1	813	0.01%
2021/12/07	0.1	20.20	0	0.00	20.05	0.1	809	0.01%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/11/29	0.1	20.05	0	0.00	20.50	0.1	819	0.01%
2021/11/26	0	0.00	0.1	20.73	20.70	-0.1	816	-0.01%
2021/11/25	0	0.00	1	20.85	20.85	-1	827	-0.12%
2021/11/23	0.1	20.65	0	0.00	20.75	0.1	849	0.01%
2021/11/19	0	0.00	0	20.85	20.95	0	993	0.00%
2021/11/17	1	20.65	0	0.00	20.70	1	979	0.10%
2021/11/15	0	0.00	6	20.45	20.60	-6	974	-0.62%
2021/11/10	2	20.78	0	0.00	20.75	2	977	0.20%
2021/11/09	0.2	20.95	0	0.00	20.85	0.2	979	0.02%
2021/11/04	1	21.60	0	0.00	21.75	1	989	0.10%
2021/11/01	0	0.00	1	21.05	21.10	-1	982	-0.10%
2021/10/29	0	0.00	1	21.10	21.10	-1	979	-0.10%
2021/10/28	0	0.00	1	21.55	21.60	-1	966	-0.10%
2021/10/27	0	0.00	3	21.50	21.70	-3	965	-0.31%
2021/10/26	0	0.00	6	21.61	21.60	-6	963	-0.62%
2021/10/25	3	22.00	11	22.30	21.80	-8	953	-0.84%
2021/10/21	0	0.00	1	22.50	22.75	-1	904	-0.11%
2021/10/20	0	0.00	1	22.85	22.10	-1	862	-0.12%
2021/10/19	2	22.53	0	0.00	22.55	2	835	0.24%
2021/10/18	11	22.55	4	22.39	22.65	7	809	0.86%
2021/10/15	2	21.23	0	0.00	21.20	2	760	0.26%
2021/10/14	10	21.50	0	0.00	21.15	10	768	1.30%
2021/10/12	0	0.00	1	20.75	21.35	-1	729	-0.14%
2021/10/01	4	19.93	0	0.00	19.85	4	778	0.51%
2021/09/29	2	20.15	0.3	20.15	20.10	1.7	804	0.21%
2021/09/28	0	0.00	0.1	20.35	20.35	-0.1	822	-0.02%
2021/09/22	1	19.80	0	0.00	19.85	1	923	0.11%
2021/09/16	0.2	20.05	0	0.00	20.05	0.2	945	0.02%
2021/09/01	2	20.68	0	0.00	20.65	2	1,124	0.18%
2021/08/31	1	20.65	0	0.00	20.70	1	1,238	0.08%
2021/08/26	1	19.95	0	0.00	19.80	1	1,292	0.08%
2021/08/25	0	0.00	1	19.35	20.10	-1	1,327	-0.08%
2021/08/23	0	0.00	6	19.23	19.35	-6	1,239	-0.48%
2021/08/19	4	19.14	0	0.00	19.00	4	1,276	0.31%
2021/08/18	2	19.17	9	19.41	19.40	-7	1,299	-0.54%
2021/08/17	0.5	19.85	1	19.55	19.55	-0.5	1,326	-0.04%
2021/08/16	7	20.03	3	20.00	19.90	4	1,342	0.30%
2021/08/12	2	21.60	1	21.75	21.75	1	1,377	0.07%
2021/08/11	1	22.10	2	22.40	22.10	-1	1,401	-0.07%
2021/08/10	1	22.40	0	0.00	22.35	1	1,437	0.07%
2021/08/09	5	22.28	0	0.00	22.30	5	1,494	0.33%
2021/07/30	0	0.00	5	22.35	22.40	-5	2,069	-0.24%
2021/07/29	3	22.02	0	0.00	21.95	3	2,132	0.14%
2021/07/28	5	21.92	6	21.95	21.90	-1	2,223	-0.04%
2021/07/27	2	22.30	0	0.00	22.30	2	2,383	0.08%
2021/07/26	0	0.00	4	22.60	22.45	-4	2,597	-0.15%
2021/07/23	0	0.00	12	22.35	22.45	-12	3,163	-0.38%
2021/07/22	0	0.00	2	22.25	22.20	-2	3,419	-0.06%
2021/07/21	14	22.28	6	22.05	22.05	8	3,498	0.23%
2021/07/20	0.1	22.70	4	22.69	22.50	-3.9	3,835	-0.10%
2021/07/19	0	0.00	1	22.95	22.95	-1	3,926	-0.03%
2021/07/16	0.1	23.00	5	23.00	23.05	-4.9	3,976	-0.12%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.03%
2021/07/14	0	0.00	6	22.57	22.50	-6	4,036	-0.15%
2021/07/13	5	22.89	1	22.70	22.75	4	4,083	0.10%
2021/07/12	1.1	23.49	5	23.15	23.15	-3.9	4,085	-0.10%
2021/07/08	1	23.85	3	23.67	23.75	-2	4,113	-0.05%
2021/07/07	4	23.65	1	23.60	23.65	3	4,124	0.07%
2021/07/06	0	0.00	7	24.45	23.95	-7	4,131	-0.17%
2021/07/02	1	24.65	5	24.52	24.30	-4	4,120	-0.10%
2021/07/01	12	24.67	0	0.00	24.45	12	4,112	0.29%
2021/06/29	2	23.80	2	23.88	23.85	0	4,079	0.00%
2021/06/28	3	24.05	6	23.98	24.10	-3	4,084	-0.07%
2021/06/25	2	24.00	7	24.03	24.00	-5	4,092	-0.12%
2021/06/23	3	23.98	0	0.00	23.80	3	4,145	0.07%
2021/06/22	7	23.99	1	23.50	23.90	6	4,146	0.14%
2021/06/21	5	23.47	1	23.70	23.20	4	4,120	0.10%
2021/06/18	1	23.60	8	23.71	23.65	-7	4,106	-0.17%
2021/06/17	0	0.00	3	23.65	23.80	-3	4,113	-0.07%
2021/06/15	0	0.00	2	23.60	23.55	-2	4,113	-0.05%
2021/06/11	10	23.96	0	0.00	23.90	10	4,117	0.24%
2021/06/10	3.1	23.90	0	0.00	24.00	3.1	4,113	0.07%
2021/06/09	4	24.51	21	24.37	24.35	-17	4,091	-0.42%
2021/06/08	25	24.76	13	25.23	24.80	12	4,068	0.29%
2021/06/07	4	23.85	2	24.35	24.20	2	3,957	0.05%
2021/06/04	11	24.30	44	24.15	24.05	-33	3,937	-0.84%
2021/06/03	1	24.50	10	24.42	24.55	-9	3,930	-0.23%
2021/06/02	2	23.85	10.5	23.91	24.15	-8.5	3,914	-0.22%
2021/06/01	2	23.38	2.4	23.70	23.60	-0.4	3,873	-0.01%
2021/05/31	46	23.58	0	0.00	23.50	46	3,858	1.19%
2021/05/28	0.2	23.20	2	23.30	23.20	-1.8	3,831	-0.05%
2021/05/27	1	23.00	3.1	22.99	22.90	-2.1	3,812	-0.06%
2021/05/26	3	22.65	8	22.86	22.85	-5	3,804	-0.13%
2021/05/25	14	22.86	6	22.70	22.65	8	3,782	0.21%
2021/05/24	6	23.06	6	22.98	22.95	0	3,757	0.00%
2021/05/21	3	22.83	0	0.00	23.05	3	3,743	0.08%
2021/05/20	0.1	22.40	0	0.00	22.30	0.1	3,706	0.00%
2021/05/19	1.1	22.60	11	22.33	22.60	-9.9	3,694	-0.27%
2021/05/18	10	21.45	0.5	22.55	22.60	9.5	3,660	0.26%
2021/05/17	3	22.02	4	21.56	21.35	-1	3,629	-0.03%
2021/05/14	2.5	23.53	6	23.18	22.85	-3.5	3,563	-0.10%
2021/05/13	14	24.49	10	24.25	24.05	4	3,487	0.12%
2021/05/12	6	26.00	13.1	24.37	23.90	-7.1	3,387	-0.21%
2021/05/11	7	26.91	19	26.88	25.85	-12	3,241	-0.37%
2021/05/10	17	26.45	10	25.97	26.90	7	3,108	0.23%
2021/05/07	8	25.33	2	25.90	25.75	6	3,039	0.20%
2021/05/06	17.1	25.73	31	25.82	25.35	-13.9	2,994	-0.46%
2021/05/05	54.1	25.98	16	26.13	25.40	38.1	2,930	1.30%
2021/05/04	13.2	28.23	9.1	26.66	26.10	4.1	2,841	0.15%
2021/05/03	22	29.40	34	29.51	28.95	-12	2,673	-0.45%
2021/04/29	93.2	29.40	35	29.90	28.35	58.2	2,466	2.36%
2021/04/28	27	26.35	24	27.27	27.70	3	1,902	0.16%
2021/04/27	13.1	25.74	1	25.35	25.20	12.1	1,659	0.73%
2021/04/26	19.4	25.76	9	25.95	26.10	10.4	1,582	0.66%
2021/04/23	90	23.48	96	24.41	24.75	-6	1,232	-0.49%
2021/04/22	2	23.05	2	22.88	22.50	0	1,148	0.00%
2021/04/21	3	22.93	0	0.00	23.05	3	1,104	0.27%
2021/04/20	1	23.00	0	0.00	22.70	1	1,075	0.09%
2021/04/19	1	23.00	0	0.00	23.30	1	1,059	0.09%
2021/04/13	0	0.00	4	21.60	21.60	-4	980	-0.41%
2021/04/08	0	0.00	0.1	21.85	21.75	-0.1	976	-0.01%
2021/04/07	1	21.75	0	0.00	21.60	1	998	0.10%
2021/04/06	3	21.82	0	0.00	21.80	3	1,004	0.30%
2021/04/01	1	21.90	0	0.00	21.85	1	1,053	0.09%
2021/03/31	4	21.95	0	0.00	21.95	4	1,060	0.38%
2021/03/30	2	22.00	1	21.80	21.65	1	1,091	0.09%
2021/03/29	1	21.90	10	21.71	21.90	-9	1,114	-0.81%
2021/03/26	5	20.98	5	21.00	21.05	0	1,219	0.00%
2021/03/24	1	20.90	0	0.00	20.95	1	1,283	0.08%
2021/03/23	0	20.70	0	0.00	20.60	0	1,271	0.00%
2021/03/22	2	20.35	4	20.60	20.70	-2	1,268	-0.16%
2021/03/18	0	20.55	0	0.00	20.45	0	1,245	0.00%
2021/03/15	4	20.20	0	0.00	20.15	4	1,222	0.33%
2021/03/12	0	19.90	0	0.00	20.15	0	1,217	0.00%
2021/03/10	0	20.40	0	0.00	20.25	0	1,220	0.00%
2021/03/08	0	20.35	0	0.00	20.15	0	1,208	0.00%
2021/03/02	0	20.00	0	0.00	19.65	0	1,199	0.00%
2021/02/25	0	0.00	2	20.00	19.90	-2	1,198	-0.17%
2021/02/24	5	20.10	0	0.00	20.00	5	1,197	0.42%
2021/02/18	0	0.00	0	20.00	19.50	0	1,180	0.00%
2021/02/03	0	20.30	0	0.00	18.65	0	1,162	0.00%
2021/01/28	0	19.05	0	0.00	18.95	0	1,141	0.00%
2021/01/25	0.2	19.01	0	0.00	19.15	0.2	1,117	0.02%
2021/01/20	0	0.00	2	19.65	19.30	-2	1,088	-0.18%
2021/01/19	0	20.00	0	0.00	19.95	0	1,063	0.00%
2021/01/18	0.2	19.95	0	0.00	20.05	0.2	1,055	0.02%
2021/01/14	0	0.00	4	20.18	20.15	-4	1,014	-0.39%
2021/01/13	2	20.00	0	0.00	20.15	2	1,004	0.20%
2021/01/06	0	0.00	2	20.90	20.75	-2	908	-0.22%
2021/01/04	4	21.70	0	0.00	21.65	4	862	0.46%
2020/12/29	0	0.00	10	21.87	21.85	-10	793	-1.26%
2020/12/28	10	22.13	1	22.50	22.35	9	768	1.17%
2020/12/25	5	21.86	0	0.00	21.90	5	705	0.71%
2020/12/24	1	22.20	4	21.94	21.90	-3	678	-0.44%
2020/12/23	0	0.00	5	21.28	22.25	-5	621	-0.80%
2020/12/22	19	22.55	9	22.47	21.80	10	574	1.74%
2020/12/21	5	20.03	4	21.15	21.25	1	407	0.25%
2020/12/18	0	0.00	0	19.40	19.35	0	314	0.00%
2020/12/10	0	0.00	1	19.35	19.35	-1	297	-0.34%
2020/11/30	0	0.00	2	19.60	19.50	-2	233	-0.86%
2020/11/26	1	19.20	0	0.00	19.25	1	211	0.47%
2020/11/17	2	19.00	1	18.90	19.00	1	175	0.57%
2020/11/12	0	0.00	1	19.00	19.00	-1	187	-0.53%
2020/11/09	1	18.80	0	0.00	18.95	1	185	0.54%
2020/11/04	0	18.90	0	0.00	18.85	0	188	0.00%
2020/10/27	0.1	18.90	0	0.00	18.95	0.1	192	0.05%
2020/10/26	1	19.00	0	0.00	18.90	1	192	0.52%
2020/10/23	2	18.80	0	0.00	18.80	2	191	1.04%
2020/09/29	0	0.00	1	19.00	18.95	-1	189	-0.53%
2020/09/21	1	20.15	2	20.15	20.15	-1	184	-0.54%
2020/09/04	0	0.00	1	19.25	19.25	-1	243	-0.41%
2020/08/31	3	19.30	0	0.00	19.35	3	247	1.21%
2020/08/21	0	0.00	1	19.55	19.40	-1	237	-0.42%
2020/08/20	3	19.43	1	19.60	19.30	2	234	0.85%
2020/08/17	1	19.90	0	0.00	20.00	1	212	0.47%
2020/08/13	0	0.00	0	19.80	19.80	0	204	0.00%
2020/07/06	0	21.85	0	0.00	21.85	0	196	0.00%
2020/06/19	0	0.00	5	24.46	23.00	-5	162	-3.08%
2020/06/18	3	24.25	2	23.90	24.30	1	142	0.70%
2020/06/17	2	22.03	0	0.00	22.10	2	108	1.84%
2020/05/29	0	0.00	1	19.15	19.15	-1	87	-1.14%
2020/05/25	0	0.00	1	18.95	19.00	-1	90	-1.10%
2020/05/22	1	19.20	0	0.00	19.05	1	90	1.11%
2020/05/21	2	19.35	0	0.00	19.35	2	89	2.22%
2020/04/30	0	0.00	1	18.70	18.70	-1	98	-1.02%
2020/04/28	1	18.75	0	0.00	18.70	1	96	1.04%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	18.35	18.20	0	76	-0.05%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/03/23	0	0.00	6	17.30	17.50	-6	78	-7.60%
2020/02/03	0	18.45	0	0.00	18.45	0	33	0.01%
2019/11/05	2	18.00	0	0.00	18.00	2	71	2.78%
2019/05/10	0	0.00	2	18.10	18.10	-2	31	-6.39%
2019/02/18	0	18.40	0	0.00	18.50	0	27	0.00%
2018/04/30	0	0.00	0.2	18.50	18.60	-0.2	45	-0.46%