• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股▲0.33%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.117.2000.0017.200.14780.01%
2024/11/2600.00917.6417.60-9502-1.79%
2024/11/2500.00917.8217.90-9505-1.78%
2024/11/21317.6500.0017.6535170.58%
2024/11/2000.00217.7017.60-2523-0.38%
2024/11/19217.6500.0017.3525320.38%
2024/11/1800.00117.5517.65-1522-0.19%
2024/11/1500.00017.2017.1505110.00%
2024/11/13216.7500.0016.8025190.38%
2024/11/12517.94617.7417.80-1519-0.19%
2024/11/081417.42517.4817.1095001.80%
2024/11/0700.00117.0016.85-1457-0.22%
2024/11/0600.00116.5016.60-1437-0.23%
2024/10/3000.00116.1016.15-1447-0.22%
2024/10/24116.0000.0016.0514400.23%
2024/10/1400.00216.3516.30-2451-0.44%
2024/10/09116.3000.0016.1514580.22%
2024/09/3000.00216.5016.35-2471-0.42%
2024/09/2700.00116.4516.45-1469-0.21%
2024/09/23016.4000.0016.4004730.00%
2024/09/1100.00016.4016.3504860.00%
2024/09/1000.000.316.2116.25-0.3486-0.06%
2024/09/0900.00516.0516.00-5484-1.03%
2024/09/0300.00116.9016.75-1475-0.21%
2024/08/30516.9400.0016.7054731.06%
2024/08/28217.0500.0017.0024550.44%
2024/08/26317.32317.0816.8004420.00%
2024/08/2300.000.316.6016.90-0.3422-0.07%
2024/08/2200.000.416.7216.80-0.4418-0.08%
2024/08/21116.26216.5816.75-1410-0.24%
2024/08/200.316.3100.0016.250.33980.08%
2024/08/140.315.9700.0015.950.33830.08%
2024/08/1300.00016.1516.150359-0.01%
2024/08/12014.8000.0014.7003700.00%
2024/08/0900.00014.8514.8503770.00%
2024/08/08014.8500.0014.8003810.00%
2024/08/0500.001.414.5214.50-1.4395-0.34%
2024/07/15215.800.115.6015.551.95890.33%
2024/07/1100.00915.6015.75-9580-1.55%
2024/07/08216.2000.0016.2025740.35%
2024/07/05115.7000.0015.7515670.18%
2024/06/2600.00916.0015.85-9582-1.54%
2024/06/24115.9000.0015.8016000.17%
2024/06/21015.500.215.5515.65-0.2604-0.03%
2024/06/1900.000.215.4015.45-0.2608-0.03%
2024/06/1800.00115.3015.25-1611-0.16%
2024/06/17015.3000.0015.3506250.00%
2024/06/1400.00015.3015.3006340.00%
2024/06/0700.00115.3015.45-1660-0.15%
2024/06/0500.00115.4015.40-1655-0.15%
2024/06/0300.00115.5515.60-1649-0.15%
2024/05/30015.7000.0015.5006430.00%
2024/05/29115.6500.0015.6016420.16%
2024/05/27115.4000.0015.4516350.16%
2024/05/23115.3000.0015.3016250.16%
2024/05/2000.001.115.8516.15-1.1602-0.18%
2024/05/1700.002.515.8515.85-2.5593-0.42%
2024/05/16215.352315.6115.75-21588-3.57%
2024/05/150.216.1500.0016.000.25500.03%
2024/05/13216.1000.0016.2525360.37%
2024/05/1000.004516.1316.10-45531-8.47%
2024/05/08116.40116.6016.3505130.00%
2024/05/0700.00116.8516.75-1502-0.20%
2024/05/06217.003.117.0217.00-1.1490-0.23%
2024/05/0300.001417.2917.25-14475-2.94%
2024/05/021017.384117.2517.35-31458-6.76%
2024/04/30116.40816.2016.40-7396-1.76%
2024/04/293516.65116.7016.50343798.96%
2024/04/260.215.30115.4515.45-0.8324-0.24%
2024/04/2500.00115.4515.45-1320-0.31%
2024/04/24015.6700.0015.5003170.00%
2024/04/23215.40315.4515.45-1313-0.32%
2024/04/19014.9500.0015.0003000.00%
2024/04/181515.0000.0015.00152965.06%
2024/04/17014.9500.0014.8502950.00%
2024/04/16114.75114.7014.7502940.00%
2024/04/1500.000.315.0015.05-0.3286-0.10%
2024/04/12014.9500.0014.9502790.00%
2024/04/1100.000.315.3615.05-0.3275-0.12%
2024/04/0900.00115.2515.20-1265-0.38%
2024/04/08015.35115.4515.25-1262-0.38%
2024/04/0300.00215.2515.25-2258-0.77%
2024/04/021.315.481915.4115.35-17.7259-6.85%
2024/04/0100.00115.4015.30-1256-0.39%
2024/03/29015.40215.1015.25-2251-0.80%
2024/03/28315.22215.2515.1512460.41%
2024/03/27215.40215.5015.4502390.00%
2024/03/26615.1700.0015.2062172.76%
2024/03/25015.0000.0014.9502000.00%
2024/03/22014.93114.8514.90-1194-0.51%
2024/03/21114.90214.9514.95-1191-0.52%
2024/03/20614.92114.9014.9551852.70%
2024/03/18414.83514.7814.70-1179-0.56%
2024/03/14014.0000.0013.9501550.00%
2024/03/13014.0000.0013.9001530.00%
2024/03/12113.9000.0013.8511510.66%
2024/03/07013.9500.0013.9001460.00%
2024/03/06014.00213.9513.90-2146-1.37%
2024/03/04013.9500.0013.8501460.00%
2024/03/01113.8500.0013.8511450.69%
2024/02/27014.1000.0013.9001440.00%
2024/02/26114.00314.0013.95-2144-1.38%
2024/02/21014.1000.0014.0001450.00%
2024/02/1600.00014.0014.000147-0.01%
2024/01/30014.3000.0013.8501430.00%
2024/01/23013.8000.0013.8501430.00%
2024/01/220.213.9000.0013.900.21420.11%
2024/01/190.113.8000.0013.750.11410.10%
2024/01/18013.7500.0013.6001400.03%
2024/01/171013.7500.0013.55101407.12%
2024/01/08014.4000.0014.2501350.00%
2024/01/02314.2300.0014.3031342.23%
2023/12/19514.38414.3514.3011300.77%
2023/12/18014.5000.0014.4501300.01%
2023/12/1400.00714.4914.55-7128-5.44%
2023/12/131014.99414.6514.5561264.73%
2023/12/11014.2000.0014.0501020.00%
2023/12/040.114.1000.0014.050.11030.14%
2023/12/01014.1000.0014.0501030.00%
2023/11/300.114.1000.0014.050.11020.07%
2023/11/2400.000.114.1514.10-0.1103-0.10%
2023/11/230.214.1500.0014.100.21040.19%
2023/11/22014.2000.0014.1501100.00%
2023/11/20014.0500.0014.0001380.00%
2023/11/14013.6500.0013.6001360.00%
2023/11/0800.00413.6013.60-4144-2.77%
2023/11/030.113.6000.0013.650.11490.07%
2023/11/020.113.7000.0013.550.11500.07%
2023/10/31513.5000.0013.5051513.29%
2023/10/30513.6000.0013.7051553.22%
2023/10/270.113.8000.0013.650.11570.06%
2023/10/20014.3500.0013.6501700.00%
2023/10/19013.7500.0013.7001760.01%
2023/10/18513.7500.0013.8551812.76%
2023/10/111013.8000.0013.80101905.26%
2023/10/05014.0000.0013.8001960.00%
2023/09/22014.80214.0014.10-2224-0.89%
2023/09/21213.9000.0014.0022230.91%
2023/09/2000.00114.2014.15-1223-0.45%
2023/09/1900.00114.0014.10-1226-0.44%
2023/09/12114.1000.0013.9512380.42%
2023/09/08014.5000.0014.3002410.00%
2023/09/075.114.3000.0014.205.12442.07%
2023/08/31014.6000.0014.3502540.00%
2023/08/30114.3500.0014.3512570.39%
2023/08/28514.8000.0014.6052581.93%
2023/08/2500.00114.4514.95-1253-0.39%
2023/08/24114.2000.0014.2012290.44%
2023/08/1610.113.9500.0013.9510.12384.22%
2023/08/15113.8000.0013.8012380.42%
2023/08/1100.00114.1014.10-1237-0.42%
2023/08/04114.3000.0014.3512540.39%
2023/08/02214.4300.0014.4022600.77%
2023/07/28015.0000.0014.9002610.00%
2023/07/2700.00214.8514.90-2261-0.77%
2023/07/26214.60614.5914.60-4265-1.51%
2023/07/2500.004.114.6614.75-4.1266-1.56%
2023/07/24515.0500.0014.7052671.87%
2023/07/21314.9700.0014.8532661.12%
2023/07/20114.45114.5014.5002870.00%
2023/07/19114.6500.0014.3012890.35%
2023/07/1400.00614.3514.30-6300-1.99%
2023/07/13414.3800.0014.3543021.32%
2023/07/1200.001414.4514.35-14306-4.57%
2023/07/11015.00114.7514.70-1305-0.32%
2023/07/07114.8000.0014.8013170.32%
2023/07/0600.00115.0515.00-1322-0.31%
2023/07/05215.2000.0015.0523290.61%
2023/07/04215.1800.0015.2023350.60%
2023/07/03215.20115.0515.2014250.24%
2023/06/29014.85214.9514.85-2431-0.45%
2023/06/20114.8000.0014.8014970.20%
2023/06/19214.8500.0014.9025000.40%
2023/06/16114.9000.0014.8515070.20%
2023/06/15114.9500.0014.9015150.19%
2023/06/14114.95315.0514.95-2522-0.38%
2023/06/131.315.021315.0015.05-11.7535-2.18%
2023/06/1200.00215.0515.05-2538-0.37%
2023/06/0500.00115.2015.20-1607-0.16%
2023/06/0100.000.215.2515.00-0.2709-0.03%
2023/05/31114.9500.0015.0018780.11%
2023/05/2900.001415.1115.10-141,019-1.37%
2023/05/2500.004.115.3615.30-4.11,020-0.40%
2023/05/24215.5500.0015.5521,0200.20%
2023/05/17215.30215.2515.2501,0160.00%
2023/05/16215.002.415.0415.00-0.41,015-0.04%
2023/05/12115.30215.1015.00-11,013-0.10%
2023/05/11115.30215.1015.10-11,007-0.10%
2023/05/10115.400.115.5515.350.91,0040.09%
2023/05/09115.70115.6515.6501,0020.00%
2023/05/05016.0500.0016.0009990.00%
2023/05/03216.00216.0016.0001,0020.00%
2023/05/0200.00115.8516.05-11,002-0.10%
2023/04/282.216.0600.0016.102.29990.22%
2023/04/27116.0500.0016.0011,0000.10%
2023/04/261.716.36416.1516.25-2.3995-0.23%
2023/04/254.516.85217.4516.452.59900.25%
2023/04/2100.00016.4016.4009680.00%
2023/04/2000.00116.5016.40-1962-0.10%
2023/04/19116.5500.0016.5519580.10%
2023/04/18116.7100.0016.7519510.11%
2023/04/17017.28116.7016.75-1948-0.10%
2023/04/14017.0000.0016.7509420.00%
2023/04/13716.80416.7016.8539390.32%
2023/04/12017.3000.0017.0509330.00%
2023/04/11817.08417.0517.0049360.43%
2023/04/10017.3900.0017.1009380.00%
2023/04/06417.18317.9517.2019130.11%
2023/03/31016.94416.4016.35-4820-0.49%
2023/03/281016.4100.0016.25107991.25%
2023/03/2100.000.117.3517.50-0.1725-0.01%
2023/03/201017.0000.0017.10107181.39%
2023/03/1500.00217.5017.50-2682-0.29%
2023/03/131317.72117.3517.70126721.78%
2023/03/10417.93818.0417.80-4656-0.61%
2023/03/091618.10218.0518.05146362.20%
2023/03/082.118.2500.0018.052.16240.34%
2023/03/076.117.94717.9718.00-1603-0.16%
2023/03/061918.171218.1918.1575721.22%
2023/03/033017.721917.9317.60114942.22%
2023/03/0200.00516.3816.50-5328-1.52%
2023/03/011117.36317.3316.6583042.63%
2023/02/2000.00115.9015.85-1179-0.56%
2023/02/1600.00115.8015.75-1176-0.57%
2023/02/1500.000.415.7015.75-0.4178-0.21%
2023/02/1000.000.115.7015.55-0.1174-0.08%
2023/01/13515.7000.0015.7051513.30%
2023/01/11215.7000.0015.6521491.33%
2023/01/0900.000.115.3515.35-0.1145-0.07%
2023/01/0500.00215.4015.40-2153-1.30%
2022/12/3000.002.115.4015.35-2.1155-1.37%
2022/12/29115.2000.0015.3011510.66%
2022/12/28115.3000.0015.3011440.69%
2022/12/16415.0500.0015.0541532.61%
2022/12/1200.00315.2515.15-3162-1.84%
2022/12/070.115.3000.0015.150.11630.06%
2022/12/0600.00515.2515.25-5163-3.05%
2022/12/0100.00315.2015.10-3166-1.81%
2022/11/2200.001014.5014.50-10193-5.16%
2022/11/2100.00914.4514.50-9206-4.36%
2022/11/170.114.603114.6014.50-30.9225-13.69%
2022/10/280.214.4300.0013.850.22710.06%
2022/10/2500.00113.9013.80-1297-0.34%
2022/10/2000.000.313.3013.65-0.3322-0.10%
2022/10/1300.00113.4013.40-1343-0.29%
2022/10/110.114.2500.0014.050.13810.02%
2022/10/04114.3000.0014.3014470.22%
2022/09/28214.1000.0014.0025030.40%
2022/09/27114.6000.0014.7015090.20%
2022/09/2600.000.114.8514.65-0.1518-0.02%
2022/09/23115.05115.0515.0505260.00%
2022/09/22115.050.215.1015.150.85370.15%
2022/09/21115.0500.0015.1015380.19%
2022/09/130.115.7500.0015.700.15710.02%
2022/09/080.116.0000.0015.550.16010.02%
2022/09/070.115.5800.0015.450.16100.01%
2022/09/06215.5500.0015.5526120.33%
2022/09/024.115.84215.8015.952.16340.33%
2022/08/26616.150.116.0016.1066500.91%
2022/08/240.116.2000.0015.950.16610.01%
2022/08/2300.001716.0416.15-17664-2.56%
2022/08/220.115.9500.0015.950.16790.01%
2022/08/18115.9500.0015.9518520.12%
2022/08/170.116.050.416.1016.05-0.3867-0.03%
2022/08/16916.001416.0516.10-5884-0.57%
2022/08/12216.13216.1516.1509210.00%
2022/08/05216.05115.9016.0511,0530.09%
2022/08/031.215.4300.0015.551.21,1260.10%
2022/07/200.115.8500.0015.550.12,3200.00%
2022/07/1900.00115.7515.65-12,473-0.04%
2022/07/151.216.11216.1816.15-0.83,590-0.02%
2022/07/1300.00816.1816.40-84,401-0.18%
2022/07/12215.982016.0015.95-184,966-0.36%
2022/07/113016.97316.7817.05275,2270.52%
2022/07/07216.05416.1016.15-25,212-0.04%
2022/07/06116.0000.0015.9515,2630.02%
2022/07/05116.2000.0016.2015,2990.02%
2022/07/010.115.45315.3515.30-2.95,299-0.06%
2022/06/30115.70415.7515.80-35,290-0.06%
2022/06/290.116.3000.0016.150.15,2800.00%
2022/06/2700.00116.5516.50-15,315-0.02%
2022/06/24116.1500.0016.1515,3610.02%
2022/06/22116.4000.0016.0015,4220.02%
2022/06/2000.00116.1516.00-15,404-0.02%
2022/06/160.116.77317.1516.60-2.95,377-0.05%
2022/06/15017.05417.1317.05-45,369-0.07%
2022/06/14117.0000.0017.0015,3650.02%
2022/06/13317.2000.0017.1535,3520.06%
2022/06/10317.5200.0017.5535,3430.06%
2022/06/0900.002117.6017.80-215,330-0.39%
2022/06/07217.7000.0017.7525,3210.04%
2022/06/06217.8300.0017.9525,3130.04%
2022/06/02417.98318.1017.9515,3120.02%
2022/06/01518.1800.0018.1055,3070.09%
2022/05/31918.32518.4118.3545,2940.08%
2022/05/30618.3800.0018.5065,2870.11%
2022/05/275.118.70118.4518.504.15,2760.08%
2022/05/2617.118.671718.7819.150.15,2150.00%
2022/05/2500.00517.9717.90-55,111-0.10%
2022/05/24417.7600.0017.6045,1140.08%
2022/05/2300.00417.9617.90-45,107-0.08%
2022/05/20317.70417.8917.70-15,102-0.02%
2022/05/196.117.54117.7017.655.15,1020.10%
2022/05/18218.33218.5018.5005,0630.00%
2022/05/173.118.12118.2018.152.15,0440.04%
2022/05/13118.1500.0018.1015,0220.02%
2022/05/12117.80317.8717.70-25,003-0.04%
2022/05/1100.00218.5018.50-24,959-0.04%
2022/05/10419.11519.2819.30-14,921-0.02%
2022/05/09420.88520.3920.20-14,864-0.02%
2022/05/061821.682421.5321.10-64,808-0.12%
2022/05/05421.1900.0020.9044,6740.09%
2022/05/04120.906.420.8620.80-5.44,620-0.12%
2022/05/031121.221121.3421.4004,5780.00%
2022/04/294423.151922.8121.70254,4610.56%
2022/04/281421.631821.9922.20-44,132-0.10%
2022/04/271521.092520.6420.20-103,996-0.25%
2022/04/262422.543221.8520.60-83,835-0.21%
2022/04/2527.422.6145.223.3522.60-17.83,696-0.48%
2022/04/226624.717924.4424.50-133,533-0.37%
2022/04/21245.424.0112723.9224.30118.43,0953.82% 大買/大賣/鉅額交易
2022/04/207222.9075.623.2123.40-3.62,374-0.15%
2022/04/1929.220.762120.9521.308.21,7820.46%
2022/04/185020.804221.2521.6081,5560.52%
2022/04/152518.954019.4119.65-15976-1.54%
2022/04/1400.003.117.6017.90-3.1676-0.46%
2022/04/13317.35117.6017.3526560.30%
2022/04/12217.85117.9517.4516500.15%
2022/04/11118.001517.7118.00-14594-2.35%
2022/04/082.117.2500.0017.252.15670.37%
2022/04/060.117.2000.0017.150.15520.01%
2022/04/01917.03117.1017.0585471.46%
2022/03/3100.00217.0817.00-2544-0.37%
2022/03/306.117.05217.1817.104.15280.78%
2022/03/29417.83517.6517.50-1504-0.20%
2022/03/28118.055117.4117.90-50451-11.07%
2022/03/2500.00117.0517.10-1393-0.25%
2022/03/23116.6500.0016.6513780.26%
2022/03/22116.6500.0016.6513750.27%
2022/03/2100.00116.7516.65-1374-0.27%
2022/03/17216.40216.5016.4503750.00%
2022/03/15116.3500.0016.3513960.25%
2022/03/10516.7000.0016.5553921.27%
2022/03/09516.48116.5516.6043901.02%
2022/03/07216.6500.0016.7023850.52%
2022/03/04116.9000.0016.9013770.26%
2022/03/031517.02317.1016.95123753.20%
2022/03/0200.00816.8816.95-8367-2.18%
2022/02/2500.00317.0017.10-3348-0.86%
2022/02/241717.01317.0016.85143404.11%
2022/02/23317.20217.3517.3513180.31%
2022/02/22717.3400.0017.4573062.28%
2022/02/21317.301116.8517.40-8291-2.75%
2022/02/1800.00116.7516.80-1270-0.37%
2022/02/1700.00116.7516.65-1269-0.37%
2022/02/16616.63616.6616.7002680.00%
2022/02/151116.7000.0016.65112684.10%
2022/02/14216.4000.0016.4522480.81%
2022/02/10116.3500.0016.2512400.42%
2022/02/0900.00116.3516.35-1242-0.41%
2022/02/08116.0000.0016.1512370.42%
2022/01/2500.00115.7015.65-1238-0.42%
2022/01/20116.1500.0016.0012340.43%
2022/01/19216.0800.0016.1022320.86%
2022/01/1700.00115.9515.95-1229-0.44%
2022/01/07315.8000.0015.7532541.18%
2022/01/05115.7000.0015.8012550.39%
2022/01/0300.001.516.1216.00-1.5252-0.58%
2021/12/29115.60015.8515.8012360.42%
2021/12/280.115.6000.0015.600.12350.02%
2021/12/23215.5000.0015.5022440.82%
2021/12/14115.45215.5515.45-1253-0.39%
2021/12/130.215.65215.8515.70-1.8253-0.72%
2021/12/1000.00115.7015.70-1250-0.42%
2021/12/020.115.3000.0015.200.12370.04%
2021/12/01415.1500.0015.4042401.66%
2021/11/2500.00115.4515.55-1246-0.41%
2021/11/24115.3500.0015.3512490.40%
2021/11/19115.50215.5015.50-1258-0.39%
2021/11/1800.00415.4515.50-4263-1.52%
2021/11/126.515.2600.0015.256.52812.31%
2021/11/08115.5000.0015.5013140.32%
2021/11/0400.00415.7915.65-4327-1.22%
2021/11/02115.5000.0015.4013370.30%
2021/11/01115.5500.0015.5513360.30%
2021/10/260.116.2000.0016.000.13400.02%
2021/10/22116.1000.0016.0513430.29%
2021/10/1900.00216.0016.00-2347-0.58%
2021/10/18216.18116.0016.1513470.29%
2021/10/1400.000.315.2015.00-0.3343-0.09%
2021/10/0800.000.115.3015.15-0.1355-0.01%
2021/10/0500.00114.9514.95-1368-0.27%
2021/10/040.114.8500.0014.800.13720.03%
2021/10/010.114.9000.0014.950.13750.03%
2021/09/291115.1200.0015.05113882.83%
2021/09/281215.1500.0015.15124062.95%
2021/09/2700.000.115.2515.15-0.1420-0.02%
2021/09/24215.0500.0015.0524310.46%
2021/09/22115.1500.0014.9014410.23%
2021/09/15015.1000.0015.2504560.00%
2021/09/1300.00215.2015.20-2467-0.43%
2021/09/090.115.0000.0015.000.14920.02%
2021/09/080.115.15215.4815.05-1.9494-0.38%
2021/09/03115.5500.0015.4014940.20%
2021/09/02315.5200.0015.3535050.59%
2021/09/01215.6800.0015.7025200.38%
2021/08/3100.00215.9515.70-2543-0.37%
2021/08/30115.70715.8015.80-6556-1.08%
2021/08/25915.3600.0015.3596011.50%
2021/08/24515.5300.0015.4056090.82%
2021/08/2300.00616.6516.75-6625-0.96%
2021/08/1900.00416.1016.10-4635-0.63%
2021/08/18416.1500.0016.1546450.62%
2021/08/16916.18416.1516.1556650.75%
2021/08/131.116.52616.7916.45-4.9664-0.74%
2021/08/122.116.8100.0016.852.16610.32%
2021/08/11117.1000.0016.8016730.15%
2021/08/09117.351317.3717.40-12779-1.54%
2021/08/06217.2500.0017.3528150.25%
2021/08/05117.05117.0517.2008720.00%
2021/08/04217.0500.0017.1029420.21%
2021/08/022.117.05317.0017.05-0.91,040-0.09%
2021/07/30617.0300.0017.0061,0560.57%
2021/07/29617.19717.2517.20-11,080-0.09%
2021/07/27317.40117.4517.3021,1780.17%
2021/07/26417.45017.4017.2541,2420.32%
2021/07/21117.50117.5017.3501,6850.00%
2021/07/20217.75217.6017.5001,7070.00%
2021/07/1600.00117.2017.20-11,766-0.06%
2021/07/15017.0000.0017.0501,7870.00%
2021/07/1200.00117.1517.10-11,877-0.05%
2021/07/09117.10117.1517.1001,8880.00%
2021/07/08117.45017.5017.3011,9210.05%
2021/07/0700.003.717.4917.40-3.71,941-0.19%
2021/07/06917.2700.0017.4091,9560.46%
2021/07/05117.2500.0017.2511,9710.05%
2021/07/0100.00716.9116.85-71,961-0.36%
2021/06/2900.00116.6516.60-11,980-0.05%
2021/06/281.416.52916.5416.70-7.61,998-0.38%
2021/06/250.316.9500.0016.800.32,0060.01%
2021/06/23416.70116.7016.7032,1090.14%
2021/06/22116.801016.8716.90-92,105-0.43%
2021/06/21416.5800.0016.5542,0970.19%
2021/06/18416.7800.0016.8042,0830.19%
2021/06/16317.0000.0016.9032,0680.15%
2021/06/1500.00117.0017.00-12,065-0.05%
2021/06/09117.55217.5517.30-12,046-0.05%
2021/06/08117.7500.0017.7012,0300.05%
2021/06/07517.1200.0017.4552,0090.25%
2021/06/04117.80717.5317.40-61,992-0.30%
2021/05/31216.98217.0517.0001,9420.00%
2021/05/27316.0300.0016.1531,9050.16%
2021/05/26116.10216.1016.10-11,896-0.05%
2021/05/25415.9900.0015.9541,8840.21%
2021/05/24915.691715.9915.90-81,867-0.43%
2021/05/21715.89816.0716.05-11,857-0.05%
2021/05/20515.9000.0015.9051,8420.27%
2021/05/19215.6800.0015.8521,8270.11%
2021/05/18115.851515.7315.90-141,808-0.77%
2021/05/1724.115.74315.7015.5021.11,7681.19%
2021/05/14115.7000.0015.3511,6870.06%
2021/05/13215.65615.3915.80-41,645-0.24%
2021/05/123.116.98217.5516.501.11,5810.07%
2021/05/11218.98217.8518.3001,5100.00%
2021/05/101017.781418.0618.60-41,443-0.28%
2021/05/0700.00217.8517.75-21,407-0.14%
2021/05/062.117.94118.0017.701.11,3880.08%
2021/05/05217.10117.1517.2011,3640.07%
2021/05/041516.96516.8417.10101,3420.74%
2021/05/037.219.03118.7018.306.21,2570.49%
2021/04/2945.219.541619.9318.9029.21,1902.45%
2021/04/28418.40318.2018.4018790.11%
2021/04/270.116.8500.0016.750.17570.01%
2021/04/23316.951016.6316.65-7712-0.98%
2021/04/221117.4000.0016.95116871.60%
2021/04/21216.68116.8516.9516330.16%
2021/04/20116.5500.0016.9016100.16%
2021/04/1900.00115.8016.45-1569-0.18%
2021/04/14214.5000.0014.6524950.40%
2021/04/130.115.1000.0015.100.14610.02%
2021/04/0900.00114.6014.55-1418-0.24%
2021/03/2600.001413.4313.70-14324-4.32%
2021/03/251112.7400.0012.70112614.20%
2021/03/1200.00212.6512.70-2285-0.70%
2021/03/09312.5500.0012.6033011.00%
2021/02/2200.00112.4012.35-1340-0.29%
2021/02/1900.00112.1012.20-1341-0.29%
2021/02/1800.00712.0512.10-7351-1.99%
2021/02/17711.9900.0012.1073911.79%
2021/02/02111.5500.0011.7014960.20%
2021/01/15212.1000.0012.1524810.42%
2021/01/12112.2500.0012.3014820.21%
2020/12/3000.00112.7512.70-1467-0.21%
2020/12/22113.10112.6512.7004250.00%
2020/12/11112.3000.0012.3513900.26%
2020/11/1900.00212.5012.35-2294-0.68%
2020/11/1600.00112.5012.40-1284-0.35%
2020/11/11212.0500.0011.9521871.07%
2020/10/1900.00111.9012.05-1182-0.55%
2020/10/07611.4500.0011.5062282.62%
2020/08/20111.3500.0011.4513470.29%
2020/07/15112.20112.1012.1003270.00%
2020/07/1400.00111.7512.05-1320-0.31%
2020/06/3000.00211.2011.20-2265-0.75%
2020/06/2900.00211.2011.20-2274-0.73%
2020/06/2400.00111.2011.25-1279-0.36%
2020/06/23111.05711.1411.15-6281-2.13%
2020/06/22211.2500.0011.2522830.71%
2020/06/1800.00411.2011.20-4274-1.46%
2020/06/17311.101111.2111.20-8267-3.00%
2020/06/1600.00110.8010.80-1254-0.39%
2020/06/15310.7800.0010.7532571.17%
2020/06/09610.8800.0010.9062432.46%
2020/06/08210.8500.0010.9022430.82%
2020/06/011210.8400.0010.75122365.07%
2020/05/0600.00510.6510.60-5220-2.27%
2020/04/30510.6500.0010.6052232.23%
2020/04/23110.30110.4010.4002190.00%
2020/03/3000.00189.809.85-18178-10.11%
2020/03/2700.0099.629.67-9174-5.17%
2020/03/26279.7400.009.702716915.91%
2019/11/0600.0019.9910.00-1131-0.76%
2019/10/2400.00110.0510.05-1132-0.76%
2019/10/2200.00310.1010.10-3132-2.26%
2019/09/2600.00210.0510.00-2131-1.53%
2019/09/25210.0200.0010.0521301.53%
2019/09/1119.9600.0010.0011210.83%
2019/08/2700.0019.909.90-199-1.01%
2019/08/2619.8100.009.891981.01%
2019/08/2259.9500.009.925955.26%
2019/07/2300.001010.8510.80-1050-19.89%
2019/07/041011.2000.0011.25104422.46%
2019/02/15110.7000.0010.751761.30%
2018/11/30011.5000.0011.550600.00%
2018/05/0900.00911.9011.90-9205-4.38%
2018/04/1200.00811.5011.60-8173-4.61%
2018/01/0300.00310.5010.50-3198-1.51%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音