福懋油 (1225)-國泰-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	84.70	83.50	-0.1	113	-0.06%
2024/11/19	0	0.00	0	79.60	79.20	0	114	0.00%
2024/11/18	0	76.63	0	0.00	76.00	0	114	0.01%
2024/11/14	0.1	75.06	0	0.00	72.90	0.1	112	0.05%
2024/11/13	0	79.40	0	0.00	77.80	0	112	0.03%
2024/11/12	0	81.20	0	0.00	82.00	0	112	0.01%
2024/11/08	0	86.61	0	0.00	86.00	0	113	0.01%
2024/11/05	0	87.50	0	0.00	88.30	0	120	0.00%
2024/10/30	0	90.00	0	0.00	89.90	0	125	0.02%
2024/10/28	0	96.03	0	0.00	93.50	0	127	0.02%
2024/10/24	0	97.83	0	98.10	97.50	0	131	0.00%
2024/10/22	0	0.00	0	100.50	101.50	0	130	0.00%
2024/10/21	0	105.11	0.1	108.84	106.50	-0.1	128	-0.05%
2024/10/18	0.1	102.14	0	103.00	100.00	0.1	122	0.05%
2024/10/17	0	97.34	0	0.00	99.30	0	119	0.02%
2024/10/16	0	101.20	2	98.00	96.90	-2	120	-1.66%
2024/10/15	2	102.00	0	0.00	103.50	2	117	1.71%
2024/10/14	0	104.00	0.1	103.15	103.50	-0.1	115	-0.07%
2024/10/11	0	109.00	2	113.50	107.00	-2	113	-1.76%
2024/10/09	2	114.25	0	0.00	113.00	2	112	1.77%
2024/10/08	0	118.00	0	129.00	115.50	0	113	-0.01%
2024/10/07	0	130.50	0.1	144.00	123.50	0	112	-0.03%
2024/10/04	0.1	133.00	0	0.00	131.00	0.1	111	0.07%
2024/09/27	0.1	141.85	0	0.00	143.00	0.1	121	0.06%
2024/09/20	0	0.00	0.1	147.00	153.00	-0.1	122	-0.04%
2024/09/19	0	0.00	2	155.50	155.50	-2	121	-1.65%
2024/09/12	2	178.00	0	177.00	178.00	2	119	1.67%
2024/09/11	0	0.00	0.1	180.00	174.00	-0.1	118	-0.04%
2024/09/09	0	0.00	6	153.50	158.50	-6	114	-5.26%
2024/08/22	1	166.00	0	0.00	165.50	1	126	0.79%
2024/08/12	1	152.00	0	0.00	149.50	1	130	0.77%
2024/08/08	1	147.00	1	143.50	141.00	0	126	0.00%
2024/08/06	0	0.00	0.1	120.00	134.00	-0.1	122	-0.08%
2024/08/02	1	145.00	0	0.00	135.50	1	119	0.84%
2024/08/01	1	147.50	0	0.00	147.00	1	117	0.85%
2024/07/30	0	0.00	0.1	141.84	143.50	-0.1	115	-0.09%
2024/07/23	2	132.00	0	0.00	132.00	2	107	1.86%
2024/07/22	0	0.00	0.3	122.00	130.50	-0.3	104	-0.29%
2024/07/19	0	0.00	2	123.00	123.50	-2	102	-1.95%
2024/07/10	0	0.00	0.1	128.00	132.50	-0.1	96	-0.08%
2024/07/08	0	0.00	2	125.00	126.50	-2	92	-2.15%
2024/07/04	2	122.25	0	0.00	123.50	2	88	2.26%
2024/07/03	1	109.50	0	0.00	112.50	1	80	1.24%
2024/07/01	1	105.00	0	0.00	108.50	1	76	1.31%
2024/06/27	0	0.00	0	101.00	101.50	0	71	0.00%
2024/06/25	0	0.00	1	100.50	101.00	-1	68	-1.45%
2024/06/21	0	0.00	0	96.60	95.30	0	63	-0.05%
2024/06/18	0	0.00	0.1	91.10	91.60	-0.1	61	-0.16%
2024/06/12	0	0.00	0.2	91.30	92.20	-0.2	60	-0.33%
2024/06/11	0.1	90.75	1	91.70	92.40	-0.9	60	-1.50%
2024/06/07	0	0.00	0.8	92.64	92.80	-0.8	60	-1.30%
2024/05/31	0	0.00	0.1	90.95	91.50	-0.1	51	-0.17%
2024/05/28	0	0.00	0.5	78.40	79.60	-0.5	44	-1.11%
2024/05/27	0	76.15	1	78.10	77.80	-1	44	-2.21%
2024/05/17	0	0.00	0.1	72.10	72.80	-0.1	38	-0.26%
2024/05/16	0	0.00	0.1	69.50	70.00	-0.1	36	-0.14%
2024/05/15	0	0.00	0.4	66.40	68.50	-0.4	35	-1.13%
2024/05/13	0	0.00	0.1	67.19	67.80	-0.1	34	-0.15%
2024/05/10	0	0.00	1	67.00	67.10	-1	34	-2.88%
2024/05/07	1	65.60	2	65.80	66.20	-1	32	-3.04%
2024/05/06	0.1	62.80	0.2	63.22	64.80	-0.1	31	-0.33%
2024/04/25	0.4	58.55	0	0.00	58.40	0.4	30	1.30%
2024/04/19	0.1	56.80	0	0.00	57.50	0.1	29	0.34%
2024/04/16	0	56.10	0	0.00	57.20	0	28	0.00%
2024/03/20	0.1	54.90	0	0.00	55.40	0.1	26	0.19%
2024/03/06	0.2	54.60	0	0.00	55.00	0.2	21	0.92%
2024/03/01	0	55.20	0	0.00	55.00	0	22	0.00%
2024/02/15	0.2	54.00	0	0.00	55.00	0.2	19	1.04%
2024/02/05	0.8	54.41	0	0.00	54.40	0.8	19	4.21%
2024/01/30	0.1	53.90	0	0.00	53.10	0.1	17	0.56%
2023/12/29	0.1	54.00	0	0.00	54.70	0.1	19	0.51%
2023/12/06	0.1	53.90	0	0.00	53.40	0.1	26	0.38%
2023/11/21	0.1	54.80	0	0.00	54.90	0.1	24	0.40%
2023/10/20	0	0.00	0	53.50	54.10	0	41	-0.02%
2023/10/17	0	54.50	0	54.20	54.20	0	54	-0.01%
2023/10/13	0	0.00	0	54.00	54.10	0	57	-0.01%
2023/08/21	0	0.00	0.4	55.20	55.20	-0.4	65	-0.57%
2023/08/16	0	58.00	0	0.00	56.00	0	66	0.07%
2023/07/28	0	56.30	0	0.00	56.30	0	73	0.00%
2023/07/21	4	58.20	4	56.85	56.80	0	84	0.00%
2023/07/13	0.1	56.90	0	0.00	55.50	0.1	76	0.13%
2023/07/12	0	55.60	0	0.00	55.50	0	76	0.00%
2023/04/12	0	0.00	0	61.80	62.70	0	56	-0.04%
2023/03/21	0	60.00	0	0.00	57.70	0	25	0.00%
2023/03/20	0	57.00	0	0.00	57.40	0	24	0.01%
2023/03/10	0	0.00	1	59.00	58.50	-1	19	-5.04%
2023/03/01	0	0.00	0	57.40	58.20	0	20	0.00%
2023/02/22	0	0.00	0	57.00	57.60	0	25	-0.18%
2023/01/31	0.1	57.50	0	0.00	57.50	0.1	26	0.38%
2023/01/09	0	0.00	1	57.40	57.60	-1	35	-2.85%
2022/10/24	0	0.00	0.1	54.10	54.40	-0.1	33	-0.30%
2022/09/23	0	51.50	0	0.00	52.30	0	27	0.04%
2022/08/18	0	0.00	0	55.50	50.70	0	42	0.00%
2022/08/05	0	0.00	0	49.30	50.50	0	49	0.00%
2022/07/29	0.1	50.20	0	0.00	50.50	0.1	55	0.18%
2022/07/13	0	49.10	0	0.00	49.10	0	91	0.02%
2022/06/29	0	0.00	2	50.30	50.50	-2	113	-1.76%
2022/06/17	0	0.00	8	50.55	50.50	-8	109	-7.29%
2022/06/07	1	49.10	0	0.00	49.00	1	111	0.90%
2022/05/31	4	50.10	0	0.00	50.50	4	118	3.38%
2022/05/27	2	49.80	0	0.00	49.80	2	122	1.64%
2022/05/17	0	0.00	1	50.00	50.00	-1	126	-0.79%
2022/05/12	1	50.00	0	0.00	50.10	1	132	0.75%
2022/05/11	0	53.00	0	0.00	52.60	0	132	0.02%
2022/04/28	0	0.00	0	60.00	59.70	0	144	-0.01%
2022/04/25	1	58.70	0	0.00	57.20	1	133	0.76%
2022/04/22	1	60.20	1	58.80	58.70	0	127	0.00%
2022/04/20	0	0.00	1	61.30	61.50	-1	126	-0.79%
2022/04/18	0	62.40	0	0.00	59.80	0	124	0.00%
2022/04/15	0	0.00	1	59.80	61.40	-1	118	-0.85%
2022/04/13	0	0.00	1	59.80	60.10	-1	110	-0.90%
2022/04/12	1	58.60	0	0.00	59.30	1	110	0.90%
2022/03/24	0	59.00	0	0.00	58.00	0	112	0.00%
2022/03/23	0	59.10	1	58.30	58.20	-1	113	-0.88%
2022/03/21	0	58.50	0	0.00	58.30	0	114	0.00%
2022/03/18	1	58.70	0	0.00	58.40	1	114	0.87%
2022/03/02	0	0.00	0.1	62.80	62.90	-0.1	103	-0.05%
2022/02/25	0.1	61.00	0	0.00	60.50	0.1	99	0.05%
2022/02/18	0	0.00	2	59.90	60.10	-2	99	-2.02%
2022/02/15	1	58.60	1	58.60	58.70	0	96	0.00%
2022/02/14	0	0.00	2	57.60	58.00	-2	94	-2.11%
2022/02/10	0	0.00	1	57.60	57.70	-1	91	-1.09%
2022/01/25	0	0.00	2	53.90	53.70	-2	90	-2.20%
2022/01/24	1.1	54.67	0	0.00	54.40	1.1	94	1.16%
2022/01/21	1	54.00	0	0.00	54.00	1	94	1.06%
2022/01/19	0.1	53.80	0	0.00	53.80	0.1	102	0.09%
2022/01/18	1	53.80	0	0.00	54.20	1	112	0.89%
2022/01/11	0	0.00	1	54.60	54.40	-1	148	-0.68%
2021/12/29	0	0.00	0.1	52.30	52.40	-0.1	177	-0.07%
2021/11/02	0	0.00	1	49.50	49.50	-1	218	-0.46%
2021/10/28	1	51.50	0	0.00	52.20	1	208	0.48%
2021/10/27	0	0.00	1	51.50	51.50	-1	206	-0.48%
2021/10/25	4	56.88	5	57.13	55.70	-1	183	-0.57%
2021/10/21	1	53.00	0	0.00	53.50	1	161	0.62%
2021/10/15	1	48.85	0	0.00	48.95	1	142	0.70%
2021/09/29	0	0.00	1	46.20	45.90	-1	137	-0.73%
2021/09/28	0.1	46.10	0	0.00	46.30	0.1	145	0.03%
2021/09/24	0	0.00	2	45.55	45.70	-2	149	-1.34%
2021/09/22	1	42.85	0	0.00	43.90	1	146	0.69%
2021/08/30	0	0.00	0	42.00	42.00	0	178	-0.01%
2021/08/19	0	42.00	0	0.00	42.35	0	213	0.01%
2021/07/30	0	0.00	0	44.90	45.00	0	387	0.00%
2021/07/29	1	44.95	0	0.00	45.30	1	413	0.24%
2021/07/28	1	45.25	0	0.00	44.80	1	446	0.22%
2021/07/21	0	0.00	2	45.78	45.85	-2	873	-0.23%
2021/07/20	0.1	45.70	0	0.00	45.75	0.1	881	0.01%
2021/07/14	0	0.00	2	46.00	45.55	-2	937	-0.21%
2021/07/13	1	44.85	0	0.00	44.85	1	960	0.10%
2021/07/12	1	45.15	0	0.00	45.20	1	962	0.10%
2021/07/09	1.1	45.52	0	0.00	45.55	1.1	963	0.11%
2021/07/07	0	0.00	1	46.45	46.50	-1	973	-0.10%
2021/07/06	0	46.80	0	0.00	47.00	0	977	0.00%
2021/07/05	1	47.95	0	0.00	47.65	1	980	0.10%
2021/07/02	0	46.50	0	0.00	46.70	0	971	0.00%
2021/07/01	1	46.00	2	46.30	46.10	-1	970	-0.10%
2021/06/30	0	0.00	0	45.55	45.60	0	973	0.00%
2021/06/29	1	45.50	0	0.00	45.45	1	985	0.10%
2021/06/28	0	0.00	1	46.05	46.10	-1	997	-0.10%
2021/06/23	0	0.00	1	46.20	46.25	-1	1,053	-0.09%
2021/06/18	0	0.00	5	45.70	46.40	-5	1,058	-0.47%
2021/06/16	0	0.00	6	45.55	45.80	-6	1,068	-0.56%
2021/06/15	1	45.45	0	0.00	45.95	1	1,083	0.09%
2021/06/11	0	46.38	0	0.00	46.10	0	1,092	0.00%
2021/06/08	0	0.00	1	47.00	46.00	-1	1,095	-0.09%
2021/06/07	2	45.20	0	0.00	45.60	2	1,090	0.18%
2021/06/04	4	46.25	0	0.00	46.10	4	1,086	0.37%
2021/06/02	0	47.50	0	0.00	46.55	0	1,072	0.00%
2021/05/28	1	44.05	1	44.50	44.15	0	1,055	0.00%
2021/05/25	2	43.65	0	0.00	43.40	2	1,048	0.19%
2021/05/24	1	44.20	0	0.00	44.25	1	1,045	0.10%
2021/05/21	1	42.00	0	0.00	43.60	1	1,043	0.10%
2021/05/19	1.1	42.50	0	0.00	43.75	1.1	1,035	0.10%
2021/05/18	1	42.80	0	0.00	42.95	1	1,029	0.10%
2021/05/17	0	0.00	5	40.25	40.45	-5	1,023	-0.49%
2021/05/14	0	45.20	0	0.00	43.00	0	1,010	0.00%
2021/05/13	1	47.35	1	44.50	45.00	0	999	0.00%
2021/05/12	1	45.00	1.8	45.08	45.55	-0.8	975	-0.08%
2021/05/11	2.1	50.05	0.2	50.50	48.90	1.9	950	0.20%
2021/05/10	0	0.00	0.6	52.51	52.00	-0.6	924	-0.06%
2021/05/07	4	52.80	4.3	53.21	52.00	-0.3	914	-0.03%
2021/05/05	6	55.25	1	55.40	54.40	5	855	0.59%
2021/05/04	6.8	60.80	7.7	60.92	57.50	-0.9	821	-0.10%
2021/05/03	16	63.28	9	63.42	63.80	7	731	0.96%
2021/04/29	18.1	58.86	16	59.32	60.20	2	601	0.34%
2021/04/28	1	54.28	5	52.78	54.80	-4	457	-0.87%
2021/04/27	2	50.20	0	0.00	49.90	2	406	0.49%
2021/04/26	1	51.60	0	0.00	51.70	1	392	0.25%
2021/04/23	2	51.85	0	0.00	51.50	2	384	0.52%
2021/04/22	1	50.60	2	50.80	50.70	-1	363	-0.28%
2021/04/20	0	0.00	0.2	55.00	51.70	-0.2	339	-0.05%
2021/04/19	0	0.00	4.4	52.15	53.80	-4.4	325	-1.35%
2021/04/15	3	50.80	3	50.73	50.50	0	296	0.00%
2021/04/14	3	50.33	2	50.80	50.30	1	294	0.34%
2021/04/13	3	51.20	1.1	52.59	50.40	1.9	290	0.65%
2021/04/12	1	50.00	0	0.00	50.50	1	280	0.36%
2021/04/09	2	50.10	1	50.90	50.20	1	279	0.36%
2021/04/07	0	0.00	3	51.53	51.90	-3	278	-1.08%
2021/04/06	0.1	50.00	0	0.00	50.90	0.1	283	0.04%
2021/03/31	3	52.70	2	53.00	54.00	1	269	0.37%
2021/03/30	10	52.29	6	52.75	52.30	4	260	1.53%
2021/03/29	6	50.33	4	50.48	50.60	2	235	0.85%
2021/03/26	2	45.30	0	0.00	46.00	2	218	0.91%
2021/03/25	1	44.80	0	0.00	45.50	1	214	0.47%
2021/03/23	0	0.00	2	44.95	43.60	-2	203	-0.98%
2021/03/22	0	0.00	1	43.15	43.45	-1	198	-0.50%
2021/03/19	1	43.10	10	43.30	43.20	-9	193	-4.64%
2021/03/18	11	44.72	0	0.00	44.05	11	182	6.04%
2021/03/16	0	0.00	1	40.00	39.90	-1	156	-0.64%
2021/03/03	0	0.00	0	37.50	37.35	0	148	0.00%
2021/02/23	0	0.00	1	35.90	36.15	-1	144	-0.69%
2021/02/18	1	35.10	0	35.00	35.00	1	141	0.68%
2021/02/05	0	0.00	0	34.00	33.65	0	140	0.00%
2021/01/19	0	36.00	0	0.00	36.35	0	130	0.00%
2021/01/15	0	0.00	1	37.90	37.10	-1	128	-0.78%
2021/01/14	0	0.00	2	38.20	38.20	-2	127	-1.57%
2021/01/13	0	0.00	1	37.35	37.45	-1	122	-0.82%
2021/01/12	0	0.00	1	36.10	36.15	-1	119	-0.84%
2021/01/11	1	36.70	0	0.00	36.75	1	119	0.83%
2020/12/25	2	37.28	0	0.00	36.65	2	79	2.51%
2020/12/22	0	0.00	1	35.95	35.95	-1	61	-1.62%
2020/12/21	0	0.00	2	32.90	32.70	-2	57	-3.51%
2020/12/18	0	0.00	0	32.40	32.45	0	57	-0.05%
2020/12/10	1	31.85	0	0.00	31.90	1	60	1.65%
2020/12/09	2	31.70	0	0.00	31.75	2	60	3.28%
2020/11/30	0	32.30	0	0.00	31.95	0	63	0.05%
2020/11/27	1	32.00	3	32.00	32.10	-2	62	-3.20%
2020/10/21	0	31.85	0	0.00	31.60	0	69	0.00%
2020/10/19	0	0.00	0.8	31.75	31.95	-0.8	70	-1.17%
2020/09/16	0	0.00	1	33.00	32.95	-1	90	-1.10%
2020/07/31	1	34.80	0	0.00	34.80	1	126	0.79%
2020/07/22	0	0.00	5	38.03	37.90	-5	151	-3.31%
2020/07/06	0	37.80	0	0.00	37.95	0	215	0.00%
2020/06/11	1	38.80	0	0.00	38.15	1	249	0.40%
2020/06/09	0	0.00	1	39.45	38.90	-1	249	-0.40%
2020/04/27	0	0.00	1	38.05	38.30	-1	206	-0.48%
2020/04/23	0	0.00	1	38.40	38.20	-1	199	-0.50%
2020/04/22	0	0.00	1	37.70	38.00	-1	193	-0.52%
2020/04/21	2	39.20	0	0.00	37.05	2	188	1.06%
2020/04/17	1	37.90	9	39.36	37.75	-8	164	-4.86%
2020/04/16	2	37.48	0	0.00	37.30	2	153	1.30%
2020/04/15	1	35.50	0	0.00	37.40	1	143	0.70%
2020/03/20	0	0.00	1	30.70	30.65	-1	99	-1.00%
2020/03/19	1	26.40	0	0.00	31.80	1	97	1.03%
2020/03/12	0	0.00	7	30.60	30.75	-7	99	-7.04%
2020/03/11	1	32.85	0	0.00	32.65	1	98	1.01%
2020/02/13	0	32.90	0	0.00	32.90	0	215	0.00%
2020/02/05	1	33.05	0	0.00	33.20	1	213	0.47%
2020/01/31	1	32.05	1	32.55	32.60	0	212	0.00%
2020/01/10	0	33.30	0	0.00	33.30	0	211	0.00%
2019/12/30	1	34.70	0	0.00	34.65	1	213	0.47%
2019/12/25	1	35.00	0	0.00	34.75	1	211	0.47%
2019/12/24	1	34.60	0	0.00	34.60	1	210	0.47%
2019/12/18	3	35.67	0	0.00	35.80	3	206	1.45%
2019/12/10	1	35.40	0	0.00	35.40	1	199	0.50%
2019/12/09	1	35.60	0	0.00	35.40	1	198	0.50%
2019/12/05	1	35.00	0	0.00	34.90	1	191	0.52%
2019/11/29	1	35.65	0	0.00	36.20	1	185	0.54%
2019/11/27	2	36.40	0	0.00	36.30	2	161	1.24%
2019/11/26	10	41.32	0	0.00	40.15	10	140	7.14%
2019/11/25	3	39.25	0	0.00	39.25	3	96	3.11%
2019/10/08	2	38.40	2	38.10	38.10	0	59	0.00%