台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    254
  • 產業
    上市 食品類股
  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華食 (1231)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12100110120130140150160Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/120.1137.001.5137.33137.00-1.4731-0.19%
2025/05/093.1135.8200.00136.003.17400.42%
2025/05/081140.000.1141.00139.500.97330.12%
2025/05/070.5140.980.1141.00140.500.47400.06%
2025/05/061141.502.5141.60141.50-1.5745-0.20%
2025/05/056139.925.1140.10140.0017420.13%
2025/05/0200.004133.38135.00-4732-0.55%
2025/04/301130.0000.00130.0017330.14%
2025/04/290132.001132.50131.50-1734-0.14%
2025/04/2800.000.7132.00131.50-0.7735-0.10%
2025/04/252130.0000.00131.0027370.27%
2025/04/241129.001132.00129.5007390.00%
2025/04/2300.001.4129.13128.50-1.4748-0.18%
2025/04/222.3126.500.1126.50125.502.27460.29%
2025/04/210132.0000.00131.0007410.00%
2025/04/180.3133.006133.33134.50-5.8743-0.77%
2025/04/170.1130.170130.00130.500.17420.02%
2025/04/163129.5100.00129.5037420.41%
2025/04/1500.002.3131.28133.50-2.3742-0.30%
2025/04/142.3132.030.1130.50130.002.27430.29%
2025/04/112.8129.862.1129.05130.000.77510.09%
2025/04/104.7132.924133.63133.500.77480.09%
2025/04/092.3129.395.2128.89122.50-2.9738-0.39%
2025/04/086.1122.2914.2121.31125.50-8.1722-1.12%
2025/04/073.2118.011.6118.00118.001.67100.22%
2025/04/020130.5000.00131.0007090.00%
2025/04/010129.001125.50129.00-1706-0.14%
2025/03/314.2128.130.7128.85127.503.67010.51%
2025/03/283.1132.820.1131.73131.002.96970.42%
2025/03/271133.051.2136.39135.00-0.2697-0.03%
2025/03/260135.003134.00134.50-3693-0.43%
2025/03/252.2130.010.6130.86131.501.56910.22%
2025/03/244.5131.030.1132.00129.504.46870.63%
2025/03/213.3132.681.5133.33132.001.86830.26%
2025/03/200.1134.271136.00135.00-0.9634-0.15%
2025/03/194.3133.8000.00132.504.36300.69%
2025/03/180.2135.430.1135.32135.0006270.00%
2025/03/171133.090.2134.00133.000.86290.13%
2025/03/141.1131.100132.50133.001.16240.17%
2025/03/133.8132.402135.00131.501.86190.29%
2025/03/125.5134.562135.00134.503.56120.58%
2025/03/115.3139.973140.00139.002.36020.39%
2025/03/109.2144.669142.89146.500.25890.03%
2025/03/072.2141.352.1139.02141.000.15760.03%
2025/03/0617.1140.357.3138.60141.509.85691.72%
2025/03/058.7133.981.1133.60133.507.65431.39%
2025/03/047.9130.672126.02131.505.95221.13%
2025/03/037.2134.037.2135.59130.5004930.00%
2025/02/275.3144.8825.3146.75141.00-19.9452-4.41%
2025/02/2616.1157.253.3151.54151.5012.74093.11%
2025/02/253.3166.163.6168.36168.00-0.3377-0.08%
2025/02/2417.9168.111.6169.01168.5016.33694.41%
2025/02/211.1178.091.2179.53178.00-0.1342-0.03%
2025/02/202.2176.270.1172.75176.002.13330.63%
2025/02/190173.803.1169.96172.50-3.1327-0.94%
2025/02/180168.753.1168.48168.50-3.1320-0.95%
2025/02/172.1167.401167.00166.501.13180.36%
2025/02/142166.512169.50167.0003080.00%
2025/02/133.1166.3600.00167.003.13090.99%
2025/02/125171.005.2168.01168.00-0.2306-0.07%
2025/02/115167.905.4168.01168.00-0.3301-0.12%
2025/02/102.1155.753.2159.18160.00-1.1290-0.37%
2025/02/074.2157.831159.00157.503.22861.10%
2025/02/064161.132.2163.32161.001.82770.65%
2025/02/052.1154.053.1155.50157.00-1270-0.38%
2025/02/040.2153.370.5153.10154.00-0.3269-0.11%
2025/02/030.2149.960.1151.50150.000.12620.04%
2025/01/2200.002.3147.50147.00-2.3255-0.90%
2025/01/212145.500.1146.00145.501.92520.76%
2025/01/203143.834.3145.30147.00-1.3250-0.50%
2025/01/170.1144.001.3144.85143.50-1.3246-0.51%
2025/01/160145.006.2143.64145.00-6.2243-2.54%
2025/01/1500.000.1140.00137.50-0.1233-0.04%
2025/01/131140.002138.00138.00-1233-0.44%
2025/01/100139.000.1139.74139.00-0.1230-0.05%
2025/01/092140.001.2140.82141.000.82290.34%
2025/01/0800.004.2142.38142.50-4.2227-1.83%
2025/01/071137.521139.00139.5002240.01%
2025/01/065.4139.010.1141.00139.005.32202.40%
2025/01/032.1144.001144.50145.001.12120.52%
2025/01/0200.000.2140.50141.50-0.2206-0.07%
2024/12/313.1139.790.5138.90138.502.62071.25%
2024/12/300.1135.810.1133.00138.000.12010.03%
2024/12/270.1132.000.8132.19132.50-0.7192-0.37%
2024/12/2600.001131.50132.00-1192-0.52%
2024/12/250.1131.5000.00131.500.11930.05%
2024/12/240.1131.0000.00132.000.11930.03%
2024/12/231130.501.2131.17131.00-0.2194-0.10%
2024/12/201126.001127.50127.5001890.01%
2024/12/190.1128.0000.00127.500.11870.05%
2024/12/181125.001.2128.42129.00-0.2188-0.11%
2024/12/171.3127.7800.00126.001.31870.71%
2024/12/1600.000.1130.75130.00-0.1183-0.03%
2024/12/130.1131.002.3131.92131.50-2.2182-1.21%
2024/12/121.1128.610.2129.50128.500.91790.48%
2024/12/112.2133.280.5133.50134.001.71750.96%
2024/12/100.5128.700.1129.50130.000.41700.23%
2024/12/090.1129.000.3128.00128.50-0.2173-0.12%
2024/12/060.1128.500.1128.50129.0001710.00%
2024/12/050.2126.501.6125.44127.00-1.4166-0.84%
2024/12/040.6123.670.1122.50122.000.51610.31%
2024/12/030.1120.0000.00120.500.11600.06%
2024/12/020.1118.530.6119.00119.50-0.5159-0.32%
2024/11/2800.001120.00120.00-1157-0.64%
2024/11/2700.002120.50120.00-2156-1.28%
2024/11/2600.001118.50118.50-1150-0.67%
2024/11/2500.001117.00117.50-1149-0.67%
2024/11/220.1115.0000.00115.500.11480.03%
2024/11/210115.0000.00114.5001530.00%
2024/11/201114.501115.50115.5001530.00%
2024/11/1900.002113.50115.50-2155-1.29%
2024/11/182.4113.501113.48113.001.31560.84%
2024/11/150.4115.393.7115.68115.00-3.2156-2.06%
2024/11/141116.0000.00116.0011560.64%
2024/11/130117.0000.00116.0001600.00%
2024/11/121.3116.240.1116.50116.501.21640.73%
2024/11/110.1120.501.2120.09120.50-1.1159-0.69%
2024/11/080119.0000.00120.0001620.00%
2024/11/070117.007118.00118.50-7164-4.24%
2024/11/060.3117.663118.00118.00-2.7164-1.64%
2024/11/0500.000.1117.00116.50-0.1167-0.05%
2024/11/040.5115.2700.00117.000.51770.31%
2024/11/010.1115.500.2114.50116.00-0.1190-0.03%
2024/10/300112.500.3112.50112.50-0.2193-0.13%
2024/10/290111.500112.00112.0001970.00%
2024/10/280112.0000.00111.5001980.01%
2024/10/250.1112.0200.00111.500.12000.04%
2024/10/240.1111.5000.00112.000.12050.06%
2024/10/210.1112.5000.00112.500.12190.04%
2024/10/1800.000.1112.50112.50-0.1224-0.04%
2024/10/150112.000.3112.50112.00-0.3219-0.14%
2024/10/1400.000.1112.50111.50-0.1219-0.06%
2024/10/080112.000.1112.00111.50-0.1217-0.05%
2024/10/070.5112.0000.00111.500.52180.21%
2024/10/010108.0000.00109.0002130.00%
2024/09/3000.000.1109.00108.00-0.1213-0.04%
2024/09/270.2108.0100.00108.500.22130.07%
2024/09/260.2108.7200.00108.000.22150.08%
2024/09/240.1107.020107.50106.500.12140.04%
2024/09/230109.000.2108.81108.00-0.2215-0.07%
2024/09/200.3107.500108.00109.500.32160.12%
2024/09/1900.000.3106.95106.50-0.3215-0.16%
2024/09/181.2106.4900.00106.001.22150.54%
2024/09/1600.000.1106.00106.50-0.1215-0.02%
2024/09/130.2105.4000.00104.500.22160.07%
2024/09/1200.000.1105.73105.00-0.1216-0.05%
2024/09/110.1107.000105.50104.5002170.02%
2024/09/100.1106.130106.08106.000.12180.02%
2024/09/090.1103.0000.00103.500.12160.02%
2024/09/060.3103.941.4104.00104.50-1.1216-0.52%
2024/09/050.1105.0000.00104.500.12160.06%
2024/09/041.6105.1800.00104.001.62150.73%
2024/09/020.1108.5000.00108.000.12180.05%
2024/08/300109.380.1109.00110.000219-0.01%
2024/08/290107.008106.75108.00-8217-3.67%
2024/08/280.1107.506.1107.62107.50-6217-2.76%
2024/08/270106.0000.00106.5002160.00%
2024/08/261103.5700.00104.5012170.47%
2024/08/230.1104.0700.00103.500.12150.06%
2024/08/210.1107.000.1108.00107.5002130.02%
2024/08/200.3110.0800.00108.500.32120.14%
2024/08/190.1110.5500.00110.500.12120.03%
2024/08/160113.5000.00114.0002110.01%
2024/08/1510114.5000.00113.50102144.68%
2024/08/130.2110.1700.00110.000.22060.07%
2024/08/1200.0010.1108.50107.50-10.1206-4.88%
2024/08/091104.000.3102.50104.000.72020.34%
2024/08/080.1100.5300.00100.000.11990.03%
2024/08/071100.0000.00101.0011990.50%
2024/08/065.396.30099.7596.505.31952.69%
2024/08/0516.8100.670.199.6898.5016.71849.07%
2024/08/023.5118.5600.00117.503.51712.01%
2024/08/010120.000.6121.25120.50-0.6164-0.36%
2024/07/3110.3118.510.1121.50120.0010.21616.33%
2024/07/300.1120.5000.00121.000.11600.06%
2024/07/291120.011120.00119.5001590.02%
2024/07/260.1115.5000.00119.500.11540.03%
2024/07/230.1115.920.1117.00116.500153-0.01%
2024/07/220.4111.2514.1112.00112.00-13.6149-9.08%
2024/07/196.3112.8410.2112.26112.00-3.9142-2.72%
2024/07/181.2114.6700.00115.501.21380.84%
2024/07/170.2117.0900.00116.500.21370.17%
2024/07/152.1116.5000.00116.502.11481.40%
2024/07/121117.0100.00117.0011490.69%
2024/07/113.2117.510118.00118.003.11502.09%
2024/07/101118.500.1118.50118.500.91510.59%
2024/07/090117.580.2118.00117.50-0.2149-0.12%
2024/07/080.1116.3100.00117.000.11490.09%
2024/07/031.3112.136112.00112.00-4.7151-3.08%
2024/07/022.1113.0400.00113.002.11511.41%
2024/07/015.1114.010.6112.50114.504.51512.95%
2024/06/282112.250.6112.24112.001.41530.91%
2024/06/2700.000.1111.33111.00-0.1156-0.06%
2024/06/2600.000.4110.61111.00-0.4156-0.25%
2024/06/250.1109.0000.00109.500.11570.06%
2024/06/240.2107.340.5108.00107.50-0.4158-0.24%
2024/06/210.1108.001.2108.58108.50-1.2159-0.72%
2024/06/201108.0000.00108.0011600.62%
2024/06/174.2106.050.4107.48106.003.81702.22%
2024/06/140.1105.030.2105.00105.50-0.1173-0.05%
2024/06/130.2102.330.1102.50103.5001750.03%
2024/06/1200.000.4101.51102.50-0.4179-0.25%
2024/06/1100.000.3101.75101.50-0.3184-0.16%
2024/06/0700.000.8102.01102.50-0.8189-0.43%
2024/06/061.4101.931.2102.48102.000.21980.08%
2024/06/050100.00099.90101.000213-0.01%
2024/06/04099.7000.0099.7002150.01%
2024/06/0300.00199.4099.70-1216-0.46%
2024/05/3100.00399.5099.90-3217-1.38%
2024/05/30198.900.399.7699.400.72180.32%
2024/05/2700.001.399.2099.20-1.3220-0.59%
2024/05/24299.3500.0099.1022210.90%
2024/05/2300.000.5100.00100.00-0.5222-0.22%
2024/05/221.2100.9400.00101.001.22210.56%
2024/05/214.2100.0314.1100.10100.00-9.9221-4.47%
2024/05/2000.005.399.1799.50-5.3217-2.42%
2024/05/17298.400.598.5098.501.52160.69%
2024/05/16198.101.598.4798.40-0.5216-0.23%
2024/05/15297.801.498.0698.100.62140.26%
2024/05/140.297.930.897.8797.80-0.7216-0.32%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音