聯華食 (1231)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.2
漲跌
▼0.3
漲幅
-0.30%
成交量
122張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	98.10	0	0.00	98.20	0.2	216	0.07%
2024/05/06	0.1	98.30	0	0.00	98.50	0.1	215	0.05%
2024/05/03	0	0.00	0	98.00	97.50	0	215	-0.01%
2024/05/02	0	98.10	1	98.30	97.80	-1	216	-0.46%
2024/04/30	0	0.00	0.4	98.00	98.00	-0.4	213	-0.20%
2024/04/29	0.2	97.00	0	97.10	97.70	0.2	213	0.09%
2024/04/26	0.1	96.80	2	96.60	96.80	-1.9	212	-0.91%
2024/04/25	0.1	97.00	0	0.00	96.90	0.1	213	0.05%
2024/04/23	0.3	97.48	0	0.00	97.60	0.3	221	0.11%
2024/04/22	2	97.60	0	0.00	97.40	2	222	0.90%
2024/04/19	0.3	95.83	0	0.00	95.80	0.3	219	0.15%
2024/04/18	0.1	97.00	1.1	97.23	97.60	-1	211	-0.46%
2024/04/16	0.5	95.81	1.6	95.80	95.50	-1	208	-0.50%
2024/04/15	0	0.00	0.8	97.00	96.80	-0.8	204	-0.39%
2024/04/12	0.1	96.87	0.4	96.70	96.70	-0.3	204	-0.17%
2024/04/11	0	0.00	1	97.50	97.00	-1	201	-0.50%
2024/04/10	0.1	98.17	0	0.00	97.80	0.1	200	0.07%
2024/04/09	1.1	98.29	0.1	98.30	98.20	1.1	201	0.53%
2024/04/08	0	0.00	2	98.80	98.50	-2	199	-1.00%
2024/04/03	2	97.30	0	0.00	97.50	2	199	1.00%
2024/04/02	0.2	98.73	0.1	99.30	98.40	0.1	199	0.05%
2024/04/01	0.2	98.62	2.1	97.66	98.80	-2	197	-0.99%
2024/03/29	0	0.00	0.1	97.40	96.80	-0.1	193	-0.03%
2024/03/28	1	97.30	0	0.00	97.30	1	193	0.52%
2024/03/27	0.1	95.85	1	95.80	96.00	-0.9	192	-0.49%
2024/03/26	0.2	94.75	0	0.00	94.70	0.2	191	0.10%
2024/03/25	0.1	95.20	0.2	94.98	95.40	-0.2	190	-0.10%
2024/03/22	3.5	95.66	0.1	95.13	94.90	3.5	189	1.82%
2024/03/21	0.1	96.91	0.1	97.00	96.60	0	184	0.00%
2024/03/20	0.2	96.77	0.6	96.86	97.00	-0.4	183	-0.24%
2024/03/19	2	98.05	1.1	97.54	97.90	1	177	0.54%
2024/03/18	0	96.18	3	96.07	96.40	-3	171	-1.73%
2024/03/15	0.1	95.61	0	0.00	95.60	0.1	169	0.05%
2024/03/14	0	95.30	1	95.60	95.50	-1	165	-0.61%
2024/03/13	0.2	94.78	0.1	94.26	95.20	0	161	0.02%
2024/03/12	3	94.09	5.3	93.35	94.50	-2.3	155	-1.46%
2024/03/11	42.4	92.58	2.1	92.46	92.20	40.3	145	27.77%
2024/03/08	0	87.70	0	0.00	87.70	0	124	0.01%
2024/03/07	0	0.00	0.8	87.88	88.00	-0.8	123	-0.64%
2024/03/06	2.1	88.19	0	87.80	88.20	2	122	1.66%
2024/03/05	1.1	86.94	0.1	87.50	87.30	1	121	0.84%
2024/03/04	1.3	86.85	0	0.00	86.90	1.3	119	1.06%
2024/03/01	1.2	86.74	1	86.60	86.90	0.2	121	0.19%
2024/02/29	0.1	87.40	1	87.40	86.90	-1	121	-0.78%
2024/02/27	0.2	87.13	0	0.00	87.20	0.2	121	0.18%
2024/02/26	3.1	86.94	0	0.00	87.20	3.1	119	2.60%
2024/02/23	0.1	87.06	0	0.00	87.00	0.1	116	0.08%
2024/02/22	1.3	87.12	0	0.00	87.20	1.3	117	1.13%
2024/02/21	1.3	87.36	0	0.00	87.40	1.3	117	1.12%
2024/02/20	1.3	87.74	2.1	87.99	87.50	-0.8	116	-0.68%
2024/02/19	0.2	87.63	1.7	87.64	87.60	-1.5	115	-1.27%
2024/02/16	0.1	87.47	0	0.00	87.40	0.1	116	0.08%
2024/02/15	0.3	87.51	0	0.00	87.30	0.3	116	0.26%
2024/02/05	0	0.00	1	87.60	87.80	-1	114	-0.87%
2024/02/02	0.2	87.40	8	87.38	87.60	-7.8	113	-6.83%
2024/02/01	0.1	87.10	0	0.00	87.40	0.1	113	0.05%
2024/01/30	0	0.00	1.3	86.85	86.80	-1.3	113	-1.15%
2024/01/29	0.2	86.67	0	0.00	87.00	0.2	115	0.16%
2024/01/26	0.1	86.49	0	0.00	86.50	0.1	114	0.09%
2024/01/25	0.3	86.40	3.7	86.20	85.80	-3.4	115	-2.90%
2024/01/24	0.3	86.10	0	0.00	86.10	0.3	114	0.26%
2024/01/23	0.3	86.49	0	0.00	86.20	0.3	113	0.28%
2024/01/22	0	0.00	1	86.00	86.40	-1	113	-0.88%
2024/01/19	1	85.00	0	0.00	85.60	1	113	0.88%
2024/01/18	2.3	85.05	0	0.00	85.10	2.3	112	2.06%
2024/01/17	4	85.69	0	0.00	85.60	4	109	3.65%
2024/01/16	0.1	87.03	1.4	87.00	86.80	-1.3	102	-1.29%
2024/01/15	0	0.00	0.3	87.90	87.50	-0.3	101	-0.28%
2024/01/12	0	87.60	0.2	87.70	87.50	-0.2	104	-0.16%
2024/01/10	0.4	87.01	0	0.00	86.90	0.4	111	0.37%
2024/01/09	0.1	87.24	0	0.00	87.10	0.1	112	0.06%
2024/01/08	0.1	87.57	0	0.00	87.40	0.1	114	0.12%
2024/01/05	0.2	87.32	0	0.00	87.20	0.2	117	0.19%
2024/01/04	1.1	87.30	0	0.00	87.30	1.1	119	0.89%
2024/01/03	0.2	87.47	1.1	87.22	87.50	-0.9	121	-0.77%
2024/01/02	2	87.25	0	0.00	87.80	2	119	1.67%
2023/12/29	1.2	87.55	0	0.00	87.40	1.2	118	1.02%
2023/12/28	0.1	87.70	0	0.00	88.00	0.1	117	0.10%
2023/12/27	0.1	87.50	0	0.00	87.70	0.1	116	0.04%
2023/12/26	0.1	87.02	0	87.50	87.80	0.1	114	0.07%
2023/12/25	1.4	87.39	0	0.00	87.10	1.4	114	1.20%
2023/12/22	0.3	87.76	0.6	88.05	87.40	-0.3	113	-0.26%
2023/12/21	0	87.80	0	0.00	87.70	0	112	0.01%
2023/12/20	2.1	87.90	0	0.00	88.20	2.1	112	1.82%
2023/12/19	0.1	88.10	1	88.10	88.20	-0.9	111	-0.84%
2023/12/18	0.4	88.90	0	0.00	88.60	0.4	115	0.33%
2023/12/15	1.1	88.78	1	89.19	89.20	0.1	117	0.07%
2023/12/13	0.2	88.74	0	0.00	88.60	0.2	136	0.15%
2023/12/12	1	88.90	0	0.00	89.00	1	137	0.73%
2023/12/11	1.4	88.16	0.5	88.40	88.60	0.9	136	0.69%
2023/12/08	0.1	89.00	0	0.00	89.00	0.1	135	0.04%
2023/12/07	0.1	89.10	0.3	89.10	88.80	-0.2	136	-0.15%
2023/12/06	0.1	89.40	0	0.00	89.10	0.1	137	0.04%
2023/12/05	0.1	89.20	1	89.20	89.40	-0.9	137	-0.63%
2023/12/01	0.1	89.80	0	0.00	89.70	0.1	138	0.04%
2023/11/30	0.1	89.60	0.1	89.90	89.80	0	139	-0.03%
2023/11/29	0	0.00	0.1	89.50	89.60	-0.1	140	-0.09%
2023/11/28	2.6	89.98	0	0.00	89.50	2.6	141	1.84%
2023/11/23	0.1	88.80	0	0.00	88.90	0.1	140	0.07%
2023/11/22	0	0.00	1	89.00	89.00	-1	142	-0.70%
2023/11/21	2	88.75	0	0.00	89.00	2	143	1.39%
2023/11/20	0.1	87.90	0	0.00	88.50	0.1	143	0.04%
2023/11/17	0.7	88.02	0.2	88.00	88.20	0.4	145	0.30%
2023/11/16	0	87.90	0	0.00	88.30	0	150	0.02%
2023/11/15	0.1	87.90	0	88.00	87.80	0	155	0.02%
2023/11/14	0.2	87.31	0.1	87.40	87.40	0.2	157	0.11%
2023/11/13	0.1	87.32	0	0.00	87.10	0.1	162	0.08%
2023/11/09	0	87.59	0	0.00	87.50	0	170	0.02%
2023/11/08	0.2	87.79	0	0.00	87.60	0.2	177	0.11%
2023/11/07	0.2	88.35	0.2	88.40	88.20	0	179	0.00%
2023/11/06	0.1	87.80	0	0.00	88.30	0.1	185	0.06%
2023/11/02	0.1	87.90	0	0.00	87.80	0.1	190	0.03%
2023/11/01	0	0.00	0.4	87.49	87.60	-0.4	191	-0.18%
2023/10/31	0.1	87.30	1	87.40	87.30	-0.9	192	-0.47%
2023/10/30	0	87.30	0	0.00	87.30	0	195	0.00%
2023/10/27	0.2	87.60	0	0.00	87.50	0.2	195	0.10%
2023/10/26	0	87.30	0.1	87.50	87.30	-0.1	197	-0.05%
2023/10/25	0.8	87.70	0	0.00	87.60	0.8	199	0.40%
2023/10/23	0.4	87.44	2	87.50	86.60	-1.6	205	-0.80%
2023/10/19	0.1	86.86	1	86.70	87.40	-0.9	209	-0.42%
2023/10/18	2.2	85.83	1	86.00	87.40	1.2	215	0.54%
2023/10/17	0.1	86.70	1	86.60	86.30	-1	209	-0.45%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.01%
2023/10/13	0.5	86.68	0	0.00	87.00	0.5	216	0.25%
2023/10/12	4.4	86.88	0	0.00	86.70	4.4	222	1.99%
2023/10/11	1.4	87.32	2	87.50	87.20	-0.6	226	-0.27%
2023/10/06	0.2	88.20	0	0.00	87.80	0.2	238	0.09%
2023/10/04	0	87.80	0	0.00	87.70	0	262	0.00%
2023/10/03	0.1	87.83	1.7	87.90	87.90	-1.5	268	-0.57%
2023/10/02	0.1	88.40	1.3	88.22	88.20	-1.2	271	-0.42%
2023/09/28	0	88.34	0	0.00	88.20	0	274	0.01%
2023/09/27	0.4	88.46	0	0.00	88.50	0.4	275	0.15%
2023/09/26	0.6	88.28	0	0.00	88.50	0.6	277	0.22%
2023/09/25	0.3	89.10	0	0.00	88.80	0.3	279	0.09%
2023/09/22	0.1	87.60	0.1	88.50	88.40	0	282	0.00%
2023/09/21	0.1	87.60	0.1	88.00	87.30	0	290	0.01%
2023/09/20	1.2	88.38	0.5	88.76	88.40	0.7	287	0.25%
2023/09/19	1.1	91.42	13	91.95	89.60	-11.9	286	-4.17%
2023/09/18	0.2	88.03	0.4	88.05	88.70	-0.2	269	-0.07%
2023/09/15	0	87.70	0	0.00	87.50	0	267	0.01%
2023/09/14	0	0.00	0	86.60	86.90	0	266	0.00%
2023/09/13	0.1	86.00	0.4	86.20	86.10	-0.3	266	-0.11%
2023/09/12	1.1	85.63	0	0.00	85.50	1.1	266	0.41%
2023/09/11	1.1	85.51	0	0.00	85.70	1.1	267	0.39%
2023/09/07	0.1	85.69	0	0.00	85.40	0.1	267	0.03%
2023/09/06	0.1	86.01	0.2	86.00	86.10	-0.1	267	-0.02%
2023/09/05	0	86.83	0.1	86.90	86.60	-0.1	267	-0.03%
2023/09/04	1.2	87.17	0.5	86.81	86.90	0.7	268	0.26%
2023/09/01	0	86.50	1.6	86.23	86.20	-1.6	268	-0.59%
2023/08/31	0.2	85.57	0	0.00	85.80	0.2	268	0.07%
2023/08/30	0.1	86.13	0	0.00	85.70	0.1	267	0.02%
2023/08/29	0.2	86.16	1	85.90	85.90	-0.8	267	-0.31%
2023/08/28	2.1	84.91	0.6	85.03	85.50	1.5	265	0.56%
2023/08/25	0	0.00	0.1	84.50	84.20	-0.1	264	-0.03%
2023/08/24	0.1	83.98	1.8	84.00	83.70	-1.7	264	-0.66%
2023/08/23	1.4	83.27	0	0.00	83.20	1.4	270	0.53%
2023/08/22	3.6	83.28	0.1	83.81	83.50	3.5	268	1.30%
2023/08/21	4.9	84.05	0.1	84.51	84.10	4.8	264	1.82%
2023/08/18	0.6	86.36	1	86.10	85.90	-0.4	259	-0.16%
2023/08/17	4.6	85.49	1.1	83.88	86.80	3.5	256	1.34%
2023/08/16	1.3	85.54	0.1	85.40	84.70	1.2	251	0.48%
2023/08/15	0.2	86.54	0	0.00	86.30	0.2	246	0.06%
2023/08/14	3.6	86.04	2	86.30	85.70	1.6	248	0.66%
2023/08/11	0.9	87.43	0.1	87.60	87.20	0.8	245	0.32%
2023/08/10	3.6	87.95	0	0.00	87.50	3.6	242	1.48%
2023/08/09	3.6	88.87	0	0.00	89.00	3.6	239	1.51%
2023/08/08	3.6	89.31	0	0.00	89.70	3.6	238	1.49%
2023/08/07	1.4	89.77	0	0.00	89.70	1.4	243	0.56%
2023/08/04	0.1	90.13	0	0.00	90.00	0.1	246	0.04%
2023/08/02	1	90.45	0.2	90.50	90.00	0.8	247	0.32%
2023/08/01	0	90.60	0.4	90.90	90.70	-0.3	246	-0.13%
2023/07/31	0.3	90.24	3	90.60	90.50	-2.7	250	-1.09%
2023/07/28	0.3	90.23	0	0.00	90.10	0.3	254	0.13%
2023/07/27	1.6	90.42	0	0.00	90.20	1.6	253	0.61%
2023/07/26	0.1	90.84	1	90.70	90.60	-0.9	255	-0.34%
2023/07/25	0.1	90.59	2	91.00	90.50	-1.9	258	-0.73%
2023/07/24	0	90.97	0	0.00	90.50	0	261	0.01%
2023/07/21	0.6	91.60	0	0.00	92.00	0.6	287	0.21%
2023/07/20	0	0.00	6	89.93	90.30	-6	321	-1.87%
2023/07/19	1.6	89.29	0	0.00	89.20	1.6	321	0.49%
2023/07/18	5.3	89.12	0	0.00	89.50	5.3	323	1.64%
2023/07/17	3.1	89.86	1	89.81	89.70	2.1	318	0.66%
2023/07/14	3.6	90.15	0	0.00	90.70	3.6	311	1.14%
2023/07/13	14.6	91.36	1.7	91.08	90.60	12.9	305	4.21%
2023/07/12	3.7	98.25	3.5	99.13	99.80	0.1	290	0.05%
2023/07/11	2.9	97.70	3.7	97.67	98.40	-0.8	280	-0.29%
2023/07/10	10.3	95.93	1	95.90	95.50	9.3	274	3.38%
2023/07/07	0.9	94.29	0	94.40	94.60	0.9	268	0.33%
2023/07/06	4	94.05	1.2	94.62	94.20	2.8	266	1.06%
2023/07/05	0	0.00	0	94.80	94.70	0	264	0.00%
2023/07/04	0	0.00	0.4	94.50	94.50	-0.4	264	-0.15%
2023/07/03	0.1	94.60	0.1	94.61	94.50	0	265	0.02%
2023/06/30	0.4	93.99	0.4	93.59	94.40	0	265	-0.01%
2023/06/29	0.1	93.00	2.3	92.78	93.00	-2.2	266	-0.83%
2023/06/28	0.5	90.89	3.2	90.78	91.00	-2.8	260	-1.07%
2023/06/27	1.1	90.81	0.1	91.50	90.60	1	259	0.38%
2023/06/26	0.1	90.96	0	0.00	91.20	0.1	258	0.03%
2023/06/21	0	91.00	0	0.00	91.40	0	259	0.01%
2023/06/20	1	91.10	0	0.00	91.10	1	259	0.39%
2023/06/19	0.3	91.47	0.5	91.40	91.20	-0.2	260	-0.06%
2023/06/16	0	91.60	0	91.50	91.30	0	264	-0.01%
2023/06/15	0.3	91.08	0	0.00	91.00	0.3	267	0.12%
2023/06/14	0	91.13	2	91.00	91.00	-2	268	-0.73%
2023/06/13	4	91.40	0	91.80	91.00	4	274	1.45%
2023/06/12	0.3	91.20	0	91.30	91.00	0.3	276	0.10%
2023/06/09	1	91.49	0.2	91.80	91.30	0.8	278	0.29%
2023/06/08	0.1	91.13	1	90.70	91.20	-0.9	282	-0.32%
2023/06/07	0.1	91.08	0	0.00	90.70	0.1	284	0.05%
2023/06/06	1.1	90.36	20	90.55	90.60	-18.9	283	-6.65%
2023/06/05	0.2	91.08	0.1	92.20	90.70	0.1	283	0.02%
2023/06/02	0.2	91.04	0	0.00	90.70	0.2	283	0.06%
2023/06/01	0.1	90.92	1	90.84	90.70	-0.9	286	-0.33%
2023/05/31	1.3	90.47	0	0.00	90.80	1.3	289	0.44%
2023/05/30	0.3	90.37	1	90.80	90.90	-0.7	288	-0.26%
2023/05/29	7.1	90.53	0	0.00	90.40	7.1	293	2.43%
2023/05/26	0.2	91.83	0	0.00	91.40	0.2	290	0.07%
2023/05/25	0.1	92.00	0	0.00	91.70	0.1	289	0.02%
2023/05/24	0.1	92.00	0	0.00	92.00	0.1	290	0.03%
2023/05/22	0.1	92.30	0	92.20	92.20	0	291	0.01%
2023/05/19	0.6	91.83	4.1	91.99	91.40	-3.6	290	-1.23%
2023/05/18	0	91.30	0	91.50	91.00	0	289	0.00%
2023/05/17	0	91.30	1	91.20	91.20	-1	287	-0.35%
2023/05/16	0	91.60	0	0.00	91.50	0	285	0.01%
2023/05/15	1.2	90.01	0	0.00	91.10	1.2	286	0.42%
2023/05/12	1.1	90.64	0	0.00	90.80	1.1	285	0.37%
2023/05/11	1.1	90.64	0	0.00	90.20	1.1	284	0.37%
2023/05/10	0.8	93.09	3.7	92.24	92.30	-2.8	280	-1.00%
2023/05/09	0.5	94.39	1.5	94.66	94.00	-1	281	-0.37%
2023/05/08	2.5	95.07	1	95.20	95.40	1.5	281	0.55%
2023/05/05	0.4	95.02	1.2	95.22	95.20	-0.8	288	-0.28%
2023/05/04	2.2	93.28	1	92.90	94.00	1.2	289	0.41%
2023/05/03	0.3	91.95	1.1	92.01	92.10	-0.8	286	-0.27%
2023/05/02	0	91.33	0.2	91.81	92.30	-0.2	286	-0.06%
2023/04/28	0.3	90.04	1.1	90.28	91.00	-0.8	286	-0.26%
2023/04/27	2.3	89.72	0	90.06	89.80	2.3	287	0.79%
2023/04/26	5.6	88.37	2.5	88.88	90.70	3.1	290	1.07%
2023/04/25	9.9	88.27	9.3	88.16	90.50	0.6	260	0.22%
2023/04/24	0.1	90.32	0	0.00	90.50	0.1	222	0.05%
2023/04/21	1.3	89.72	0.1	90.00	89.40	1.2	226	0.52%
2023/04/20	0	91.60	0	0.00	91.00	0	233	0.02%
2023/04/19	0.1	92.30	0	0.00	92.00	0.1	233	0.02%
2023/04/18	0	92.00	2	91.50	91.50	-2	233	-0.85%
2023/04/17	0.5	91.61	0	92.50	91.60	0.5	233	0.21%
2023/04/14	0.3	91.76	0.5	92.07	91.70	-0.3	233	-0.11%
2023/04/13	12	91.37	25.7	92.94	91.80	-13.7	232	-5.88%
2023/04/12	4	91.05	0	0.00	90.80	4	227	1.77%
2023/04/11	1	90.21	0	0.00	90.70	1	228	0.45%
2023/04/10	2.4	90.07	0	0.00	90.00	2.4	227	1.03%
2023/04/07	0	91.00	0	0.00	91.00	0	226	0.00%
2023/04/06	7	90.41	0.6	90.95	91.00	6.4	226	2.83%
2023/03/31	0.2	89.10	0.1	89.00	89.90	0.1	223	0.05%
2023/03/30	4.1	87.83	0	0.00	88.40	4.1	220	1.87%
2023/03/29	1.1	89.05	0.2	90.00	89.10	0.9	216	0.42%
2023/03/28	1.2	89.06	0	89.80	89.30	1.2	214	0.54%
2023/03/27	0	0.00	1.2	89.68	89.60	-1.2	214	-0.54%
2023/03/24	0.1	89.10	0	0.00	88.90	0.1	214	0.05%
2023/03/23	0	0.00	7	88.70	89.20	-7	216	-3.24%
2023/03/22	0.2	88.83	0.2	89.40	88.70	-0.1	216	-0.02%
2023/03/21	1	90.19	1.6	89.87	88.80	-0.5	217	-0.24%
2023/03/20	0	89.30	2	89.30	88.70	-2	213	-0.93%
2023/03/17	0	88.40	0	0.00	88.30	0	208	0.00%
2023/03/16	0	88.51	0	0.00	88.10	0	207	0.02%
2023/03/15	0	0.00	0	86.90	87.90	0	201	-0.01%
2023/03/14	0	0.00	1	86.00	86.20	-1	198	-0.50%
2023/03/13	0	0.00	1.1	83.90	85.70	-1.1	198	-0.56%
2023/03/10	1.1	85.86	0	0.00	85.50	1.1	193	0.58%
2023/03/09	2.1	87.12	0	0.00	87.30	2.1	191	1.08%
2023/03/08	0.4	87.71	0	0.00	87.30	0.4	200	0.21%
2023/03/07	0	88.10	0	0.00	88.00	0	200	0.01%
2023/03/06	0.2	87.62	1.2	87.34	87.80	-1	200	-0.51%
2023/03/02	0	0.00	0.3	85.50	85.10	-0.3	202	-0.12%
2023/03/01	1.1	84.91	0.1	85.30	84.80	1	202	0.52%
2023/02/23	0	0.00	1	84.60	84.60	-1	194	-0.51%
2023/02/22	0.1	84.20	0	0.00	84.60	0.1	194	0.05%
2023/02/20	0	84.72	0	0.00	84.60	0	194	0.02%
2023/02/17	0.4	84.31	0	0.00	84.30	0.4	194	0.21%
2023/02/16	0.1	84.62	0	0.00	84.70	0.1	196	0.03%
2023/02/14	0.1	84.50	0	0.00	84.10	0.1	196	0.03%
2023/02/13	0	0.00	0.1	84.10	84.80	-0.1	196	-0.03%
2023/02/10	0.1	83.10	1	83.00	83.30	-1	195	-0.49%
2023/02/09	0.2	83.83	0	0.00	83.40	0.2	194	0.10%
2023/02/08	1.1	84.33	0	0.00	84.60	1.1	192	0.59%
2023/02/07	2.2	84.74	0.4	84.99	85.20	1.9	189	0.99%
2023/02/06	0.9	83.62	2.3	83.74	84.00	-1.4	185	-0.77%
2023/02/03	0.1	83.32	2.1	83.80	84.00	-1.9	184	-1.05%
2023/02/02	0.5	81.11	0.2	81.01	81.80	0.2	176	0.14%
2023/02/01	0.2	80.00	0	80.10	80.10	0.2	171	0.13%
2023/01/31	0.1	80.00	0	0.00	80.00	0.1	169	0.08%
2023/01/30	0.6	79.20	2.6	79.98	79.30	-2	174	-1.16%
2023/01/17	1.8	80.09	0	0.00	79.30	1.8	171	1.06%
2023/01/16	1.1	79.00	1	78.61	79.10	0.1	168	0.05%
2023/01/13	1	77.10	1.3	77.20	77.00	-0.3	165	-0.15%
2023/01/12	0.1	76.72	0	77.00	76.90	0.1	172	0.07%
2023/01/11	2.1	77.51	5.4	78.29	77.20	-3.3	171	-1.93%
2023/01/10	2.3	75.97	5.6	76.19	76.80	-3.3	165	-2.00%
2023/01/09	0.1	74.30	0	0.00	74.50	0.1	158	0.04%
2023/01/06	0.1	73.50	0	0.00	73.60	0.1	157	0.03%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.00%
2023/01/03	0.2	74.60	0	0.00	74.50	0.2	160	0.11%
2022/12/30	0	0.00	1	74.60	74.70	-1	160	-0.62%
2022/12/28	0	73.80	0.1	73.70	73.90	-0.1	159	-0.07%
2022/12/27	0	0.00	0.1	74.20	73.70	-0.1	160	-0.04%
2022/12/26	0	0.00	0.1	73.80	73.90	-0.1	164	-0.06%
2022/12/23	0.1	73.80	0	0.00	73.60	0.1	166	0.06%
2022/12/22	0	73.70	0.1	74.10	73.90	-0.1	173	-0.06%
2022/12/21	1	73.20	1	73.30	72.80	0	182	-0.01%
2022/12/20	0.1	73.33	0.5	74.00	73.30	-0.4	184	-0.24%
2022/12/19	0	73.80	0	0.00	74.00	0	185	0.01%
2022/12/16	0	73.30	0.1	73.40	72.90	-0.1	187	-0.05%
2022/12/15	0.1	73.47	0	73.30	72.90	0.1	189	0.07%
2022/12/14	0	74.30	0	0.00	74.00	0	189	0.00%
2022/12/13	0	74.60	0.2	74.64	74.40	-0.2	189	-0.09%
2022/12/12	0.6	73.71	0.3	74.00	74.50	0.3	188	0.17%
2022/12/09	0.1	73.74	0	0.00	73.80	0.1	187	0.07%
2022/12/07	0	73.25	0.1	73.50	72.50	-0.1	189	-0.03%
2022/12/06	0	73.84	0.1	74.00	73.00	-0.1	191	-0.06%
2022/12/05	0	74.00	0.1	74.20	74.30	0	192	-0.02%
2022/12/02	0	74.30	0	0.00	73.80	0	191	0.01%
2022/12/01	0.4	74.27	0.1	74.20	74.60	0.3	191	0.16%
2022/11/30	0.8	74.11	0	0.00	75.00	0.8	191	0.42%
2022/11/28	0	70.80	1	71.10	71.50	-1	183	-0.53%
2022/11/25	0	72.01	0.6	72.06	71.30	-0.5	185	-0.29%
2022/11/24	0.4	71.27	2	71.30	72.30	-1.6	184	-0.86%
2022/11/23	0.1	70.28	2.2	70.21	70.20	-2.1	178	-1.18%
2022/11/22	0.1	69.00	0	0.00	69.90	0.1	181	0.06%
2022/11/18	0.1	68.27	0	0.00	68.10	0.1	180	0.03%
2022/11/17	1.2	68.07	1.7	68.38	68.30	-0.5	181	-0.28%
2022/11/16	2.7	68.61	0	0.00	68.50	2.7	181	1.50%
2022/11/15	0.7	69.51	0	0.00	69.60	0.7	180	0.40%
2022/11/14	1.1	69.52	0	69.70	69.70	1.1	181	0.61%
2022/11/11	0.1	69.90	0	69.90	69.50	0	182	0.00%
2022/11/10	0.1	69.60	8.1	69.83	69.90	-8	181	-4.40%
2022/11/09	0.1	69.60	0	0.00	69.90	0.1	183	0.05%
2022/11/08	0	0.00	0.4	68.90	68.60	-0.4	183	-0.20%
2022/11/04	0.1	66.40	0	0.00	67.40	0.1	183	0.05%
2022/11/03	0.3	66.50	0	66.30	66.50	0.3	184	0.16%
2022/11/02	0	0.00	1.2	66.13	66.40	-1.2	185	-0.62%
2022/11/01	2.2	65.96	0	0.00	65.80	2.2	190	1.15%
2022/10/31	0	65.40	0	0.00	65.20	0	190	0.00%
2022/10/28	0	0.00	0.1	65.31	65.00	-0.1	193	-0.05%
2022/10/27	0	0.00	0.1	64.90	65.00	-0.1	197	-0.07%
2022/10/26	1.4	64.65	1	64.50	63.80	0.4	200	0.18%
2022/10/25	1	65.50	0	65.90	65.60	1	196	0.50%
2022/10/24	1.1	66.02	0	0.00	65.90	1.1	194	0.55%
2022/10/21	0.4	67.46	0	68.30	66.90	0.4	195	0.19%
2022/10/20	0.3	65.48	0.7	65.40	71.10	-0.5	191	-0.25%
2022/10/19	0.5	66.70	0	0.00	66.50	0.5	184	0.27%
2022/10/18	1.2	66.02	0	0.00	66.70	1.2	185	0.65%
2022/10/17	1.9	66.99	0	0.00	66.00	1.9	188	1.00%
2022/10/14	0.2	68.20	0	0.00	68.40	0.2	187	0.09%
2022/10/13	11.4	68.06	0.1	68.00	67.90	11.2	191	5.88%
2022/10/12	0.1	69.20	0.2	69.50	69.20	-0.1	192	-0.07%
2022/10/11	0.2	69.11	0	0.00	68.70	0.2	197	0.11%
2022/10/04	0.1	70.00	0	70.00	69.90	0.1	215	0.04%
2022/10/03	0.5	69.50	0	0.00	69.40	0.5	220	0.24%
2022/09/29	0	0.00	1.1	69.90	71.90	-1.1	224	-0.50%
2022/09/28	1.1	69.69	1.3	68.78	69.10	-0.2	223	-0.10%
2022/09/27	0.2	71.87	0	0.00	71.70	0.2	222	0.10%
2022/09/26	0.2	72.83	0.1	73.30	72.40	0.1	230	0.04%
2022/09/23	0.2	72.76	0	0.00	73.50	0.2	234	0.09%
2022/09/22	0.5	71.94	0	72.20	72.30	0.5	237	0.21%
2022/09/21	0.3	72.57	0	0.00	72.30	0.3	238	0.13%
2022/09/20	0.1	73.35	0	0.00	73.10	0.1	238	0.03%
2022/09/19	0.2	73.74	0.1	74.50	73.40	0.1	244	0.04%
2022/09/16	0.1	73.60	0	0.00	74.50	0.1	255	0.03%
2022/09/15	0	74.60	0	0.00	74.30	0	264	0.01%
2022/09/13	0.1	75.29	0	0.00	74.80	0.1	270	0.03%
2022/09/12	0	75.20	10	74.43	75.20	-10	271	-3.68%
2022/09/08	0	72.80	0	0.00	73.10	0	273	0.01%
2022/09/07	0.1	72.31	0	0.00	72.20	0.1	275	0.03%
2022/09/06	10.4	72.62	0	0.00	72.70	10.4	276	3.75%
2022/09/05	0.3	73.54	0	0.00	73.20	0.3	278	0.11%
2022/09/02	0.2	74.00	0.1	74.00	73.60	0.1	280	0.03%
2022/09/01	2.4	74.12	1	73.60	74.00	1.4	281	0.51%
2022/08/31	0	0.00	1.4	74.86	75.30	-1.4	278	-0.51%
2022/08/30	0.1	74.89	0	0.00	74.80	0.1	279	0.04%
2022/08/29	1.9	73.75	0	0.00	74.20	1.9	280	0.67%
2022/08/26	0.1	75.01	10	74.80	74.80	-9.9	280	-3.55%
2022/08/25	0.1	74.69	0	0.00	74.60	0.1	281	0.03%
2022/08/24	11.1	74.34	0	0.00	74.30	11.1	285	3.87%
2022/08/23	0.6	75.05	0	0.00	74.60	0.6	297	0.19%
2022/08/22	0	75.20	0	0.00	75.10	0	301	0.01%
2022/08/19	1.1	74.35	1	74.90	74.80	0.1	302	0.03%
2022/08/18	0	75.34	1	74.90	75.00	-1	304	-0.32%
2022/08/17	1	75.50	0	0.00	75.50	1	304	0.33%
2022/08/16	1.1	75.90	0	0.00	75.60	1.1	305	0.36%
2022/08/15	0.8	76.88	0.1	76.50	76.30	0.8	305	0.25%
2022/08/12	2.4	76.84	0	0.00	76.70	2.4	307	0.79%
2022/08/11	0.2	76.57	0	0.00	76.50	0.2	309	0.06%
2022/08/10	0	75.75	0	0.00	75.90	0	312	0.01%
2022/08/09	0.3	74.89	0	75.10	75.20	0.3	314	0.11%
2022/08/08	1.3	74.79	0	75.30	74.60	1.3	321	0.41%
2022/08/05	1	76.50	0	76.90	76.40	1	325	0.31%
2022/08/04	0.5	75.01	0	0.00	74.90	0.5	330	0.15%
2022/08/03	2.3	75.47	0	0.00	76.40	2.3	330	0.69%
2022/08/02	2.1	77.01	0	0.00	76.90	2.1	339	0.61%
2022/08/01	0.1	78.70	0	0.00	78.20	0.1	348	0.02%
2022/07/29	0	77.83	1	77.80	78.30	-1	351	-0.28%
2022/07/28	1.3	77.64	0	0.00	77.30	1.3	354	0.37%
2022/07/27	0.1	79.20	0	0.00	78.80	0.1	360	0.03%
2022/07/26	0.1	78.97	1	78.80	78.90	-0.9	363	-0.26%
2022/07/25	0.4	78.67	0.2	77.90	78.80	0.3	365	0.07%
2022/07/22	1.2	77.26	0	0.00	77.40	1.2	374	0.32%
2022/07/21	1.1	77.32	0	0.00	78.00	1.1	382	0.28%
2022/07/20	2	76.80	0	0.00	76.50	2	386	0.52%
2022/07/19	1	75.10	0.3	75.60	75.20	0.7	388	0.18%
2022/07/18	0	74.20	0	0.00	74.00	0	391	0.01%
2022/07/15	0.1	72.15	0	0.00	72.00	0.1	392	0.03%
2022/07/14	1.3	72.84	1	73.11	73.00	0.2	400	0.06%
2022/07/13	0	74.40	0	0.00	74.10	0	400	0.00%
2022/07/12	3.2	73.72	0.6	73.25	72.20	2.6	408	0.63%
2022/07/11	0.5	78.17	2	77.15	76.30	-1.5	404	-0.36%
2022/07/08	3.2	78.98	0	0.00	78.60	3.2	406	0.79%
2022/07/06	4.1	79.66	0	0.00	78.80	4.1	402	1.03%
2022/07/05	4.1	82.54	1	83.00	81.70	3.1	400	0.78%
2022/07/04	1	80.71	0	0.00	81.20	1	394	0.26%
2022/07/01	0	0.00	0.4	87.50	87.40	-0.4	387	-0.10%
2022/06/30	0.1	88.50	0	0.00	88.50	0.1	383	0.03%
2022/06/29	0	0.00	0	89.40	89.30	0	380	-0.01%
2022/06/28	0	0.00	1	88.00	89.30	-1	377	-0.28%
2022/06/27	4.8	88.73	0	0.00	88.20	4.8	375	1.27%
2022/06/24	0	0.00	4.9	89.62	89.90	-4.9	372	-1.31%
2022/06/23	1	87.78	2.1	85.77	87.20	-1.1	363	-0.29%
2022/06/22	3.2	84.46	0.2	84.50	84.90	3	359	0.83%
2022/06/21	8	84.75	0	0.00	85.00	8	358	2.23%
2022/06/20	15	83.77	0.2	84.50	83.50	14.8	359	4.12%
2022/06/17	0.1	82.90	45	84.00	84.50	-44.9	358	-12.53%
2022/06/16	0	83.90	0	0.00	83.30	0	359	0.00%
2022/06/15	0	83.06	0	0.00	83.00	0	359	0.00%
2022/06/14	0	81.60	0	81.60	82.00	0	363	-0.01%
2022/06/13	3.1	82.57	0.1	82.80	82.60	3	375	0.80%
2022/06/10	1.1	84.68	0	84.30	83.70	1.1	385	0.29%
2022/06/09	0	84.69	0	0.00	84.30	0	403	0.00%
2022/06/08	5.2	84.39	0.1	84.50	84.50	5.1	429	1.18%
2022/06/07	5.1	84.39	0	0.00	84.30	5.1	452	1.13%
2022/06/06	0	83.94	0	84.10	83.80	0	463	0.00%
2022/06/02	2.4	84.58	0	0.00	84.50	2.4	472	0.50%
2022/06/01	1.1	86.76	0	0.00	85.60	1.1	483	0.23%
2022/05/31	1	87.78	0	0.00	84.50	1	486	0.21%
2022/05/27	0	85.83	0	0.00	85.80	0	494	0.01%
2022/05/24	0	84.00	0	0.00	83.50	0	505	0.00%
2022/05/23	1	84.30	0	0.00	83.70	1	505	0.20%
2022/05/20	0	0.00	1	83.60	84.00	-1	512	-0.19%
2022/05/19	0.1	82.30	0	0.00	82.50	0.1	517	0.02%
2022/05/18	0.2	83.00	0	0.00	83.10	0.2	516	0.04%
2022/05/17	1.8	82.61	0	0.00	82.70	1.8	516	0.35%
2022/05/16	0	82.40	0	0.00	82.50	0	516	0.00%
2022/05/13	0	81.20	6	82.02	82.70	-6	513	-1.17%
2022/05/12	0	80.30	0	0.00	79.60	0	506	0.01%
2022/05/11	2.2	80.46	0	0.00	81.00	2.2	503	0.44%
2022/05/10	2.2	78.42	3	80.37	81.00	-0.8	502	-0.16%
2022/05/09	0.7	83.16	1	83.60	82.10	-0.3	492	-0.06%
2022/05/06	1	86.61	2	86.90	87.00	-1	481	-0.21%
2022/05/05	0.1	87.82	0	0.00	88.00	0.1	479	0.01%
2022/05/04	0.4	89.35	0.1	89.90	87.70	0.3	476	0.06%
2022/05/03	0.3	90.28	0	0.00	90.20	0.3	467	0.06%
2022/04/29	1.2	90.82	0.1	90.95	90.40	1.1	466	0.25%
2022/04/28	0.8	91.36	0.1	91.20	91.40	0.7	464	0.16%
2022/04/27	1.1	90.70	0	0.00	90.10	1.1	455	0.23%
2022/04/26	0.3	88.67	0.1	90.00	90.80	0.2	445	0.05%
2022/04/25	1.3	87.58	0.3	88.26	88.20	1	440	0.23%
2022/04/22	0.1	89.48	0.1	89.70	89.50	0.1	440	0.01%
2022/04/21	0.2	87.92	1.2	88.06	88.80	-1	436	-0.22%
2022/04/20	1	86.91	1	87.22	88.50	0	430	0.00%
2022/04/19	0.3	84.80	0	85.00	84.80	0.3	418	0.07%
2022/04/18	0.4	85.72	6	85.50	85.30	-5.6	415	-1.34%
2022/04/15	4.1	86.32	2.2	85.85	86.30	1.9	406	0.46%
2022/04/14	4.1	84.26	3.1	85.00	85.00	1.1	399	0.27%
2022/04/12	0	82.80	4.2	83.00	82.90	-4.2	390	-1.07%
2022/04/11	0	0.00	0.1	82.80	82.70	-0.1	389	-0.01%
2022/04/08	0.5	82.67	0	82.70	82.40	0.5	384	0.13%
2022/04/07	2.1	81.62	0.1	82.50	82.50	2	383	0.52%
2022/04/06	1.3	81.58	1	80.90	81.80	0.3	382	0.09%
2022/04/01	0	0.00	0.1	81.70	81.30	-0.1	382	-0.01%
2022/03/31	0.2	81.90	0	0.00	81.60	0.2	381	0.06%
2022/03/30	0.2	81.91	0	0.00	82.00	0.2	381	0.04%
2022/03/29	1.1	81.01	0.1	82.00	81.50	1	381	0.25%
2022/03/28	2	81.25	1	81.80	81.40	1	378	0.26%
2022/03/25	1.1	80.04	1	80.50	81.20	0.1	375	0.01%
2022/03/24	0.1	81.63	0	0.00	81.30	0.1	370	0.02%
2022/03/23	1.2	82.30	0	0.00	82.00	1.2	367	0.31%
2022/03/22	1.1	82.83	0	0.00	82.80	1.1	363	0.31%
2022/03/21	0.1	82.44	0.1	82.90	83.00	0.1	360	0.02%
2022/03/18	0	0.00	1.2	81.04	81.20	-1.2	356	-0.34%
2022/03/17	0.1	80.99	0	0.00	81.10	0.1	355	0.02%
2022/03/16	3.5	79.24	1	78.30	80.00	2.5	352	0.70%
2022/03/15	5.1	80.97	0	0.00	79.80	5.1	339	1.51%
2022/03/14	5.1	83.05	0	83.00	81.70	5.1	327	1.56%
2022/03/11	7.1	83.15	4.2	81.54	83.60	2.9	308	0.92%
2022/03/10	13.4	80.38	5	79.94	79.80	8.4	282	2.97%
2022/03/09	0.3	75.94	14	75.45	76.80	-13.7	259	-5.30%
2022/03/08	1.5	73.74	8.1	74.00	72.20	-6.6	247	-2.65%
2022/03/07	3.9	76.90	2	76.25	75.80	1.9	236	0.80%
2022/03/04	2.2	79.79	1	81.00	79.40	1.2	222	0.56%
2022/03/03	1.1	79.14	3	79.50	80.00	-1.9	216	-0.88%
2022/03/02	3	78.30	0.1	78.25	78.50	2.9	204	1.41%
2022/03/01	2.1	74.15	7.2	73.48	75.40	-5.1	192	-2.65%
2022/02/25	0.3	75.53	0	0.00	74.50	0.3	186	0.16%
2022/02/24	0.2	75.18	2.5	76.00	75.40	-2.4	178	-1.31%
2022/02/23	0	75.65	0	0.00	76.00	0	174	0.02%
2022/02/22	1	76.75	1	75.40	75.80	0	175	0.02%
2022/02/21	1.3	74.22	0.4	74.59	75.80	0.8	168	0.50%
2022/02/18	0.1	75.00	2	75.00	74.80	-1.9	165	-1.16%
2022/02/17	0.1	75.35	5	75.76	75.40	-4.9	173	-2.83%
2022/02/16	0	74.80	2	75.70	76.00	-2	176	-1.13%
2022/02/15	4	74.65	1.1	74.61	74.50	3	176	1.68%
2022/02/14	0	0.00	0	72.90	73.00	0	173	-0.01%
2022/02/10	2.1	73.27	0.1	72.40	72.80	2	172	1.13%
2022/02/09	0.5	72.00	0	0.00	72.00	0.5	171	0.29%
2022/02/08	0.1	70.71	0.2	71.00	71.70	-0.1	170	-0.04%
2022/02/07	0.5	70.62	0	0.00	70.60	0.5	171	0.26%
2022/01/26	0.1	69.81	0	0.00	70.00	0.1	173	0.07%
2022/01/25	1.1	69.70	0	0.00	69.80	1.1	175	0.62%
2022/01/24	0.1	69.54	0	0.00	69.90	0.1	177	0.06%
2022/01/21	0.3	70.50	1	70.30	70.20	-0.7	175	-0.41%
2022/01/20	0.1	70.75	0.1	70.60	71.00	0.1	175	0.04%
2022/01/19	0.1	70.89	0	0.00	70.80	0.1	175	0.08%
2022/01/18	0.3	71.34	0	0.00	71.10	0.3	176	0.15%
2022/01/17	1.5	71.17	0.3	71.30	71.30	1.2	175	0.69%
2022/01/14	0	69.70	2	69.90	69.90	-2	171	-1.16%
2022/01/13	0	69.90	0.1	69.80	69.80	-0.1	173	-0.05%
2022/01/12	0	69.75	0	0.00	69.80	0	173	0.01%
2022/01/10	0.1	69.20	0	0.00	69.40	0.1	179	0.04%
2022/01/07	2.1	68.40	0	0.00	68.60	2.1	179	1.14%
2022/01/06	0.2	68.58	0	0.00	68.30	0.2	179	0.10%
2022/01/05	0.1	68.68	1	68.70	68.40	-0.9	181	-0.49%
2022/01/04	1.4	68.58	0	0.00	68.30	1.4	182	0.78%
2022/01/03	2.2	68.97	0	0.00	68.80	2.2	182	1.20%
2021/12/30	2	69.50	0.1	69.80	69.30	1.9	185	1.02%
2021/12/29	5.1	69.80	0	0.00	69.60	5.1	186	2.71%
2021/12/28	0	0.00	1.1	69.40	69.90	-1.1	188	-0.58%
2021/12/27	0.1	69.00	0	0.00	69.10	0.1	190	0.03%
2021/12/24	0	0.00	1	68.80	69.10	-1	195	-0.51%
2021/12/23	0	68.60	0	0.00	68.80	0	197	0.02%
2021/12/22	0.1	68.00	0	0.00	68.10	0.1	198	0.03%
2021/12/20	0	68.10	0.1	68.20	68.00	-0.1	201	-0.03%
2021/12/17	0.1	68.40	0	0.00	68.10	0.1	202	0.03%
2021/12/16	0	0.00	0.1	68.20	68.30	-0.1	204	-0.05%
2021/12/15	0.2	68.05	0	0.00	68.00	0.2	209	0.10%
2021/12/10	0.1	69.46	0	0.00	68.20	0.1	215	0.06%
2021/12/07	0	0.00	1.1	68.43	68.90	-1.1	214	-0.51%
2021/12/06	0	68.90	1	68.50	68.40	-1	216	-0.45%
2021/12/03	0.1	68.21	0	0.00	68.20	0.1	221	0.03%
2021/12/02	1	67.70	0.1	67.90	68.30	0.9	223	0.40%
2021/12/01	0.1	68.00	0	0.00	67.90	0.1	229	0.04%
2021/11/30	0	68.10	0	0.00	68.00	0	232	0.00%
2021/11/29	0	0.00	0.3	67.50	67.60	-0.3	237	-0.11%
2021/11/26	0.2	68.04	0	0.00	68.00	0.2	240	0.07%
2021/11/25	0.1	68.65	0	0.00	68.30	0.1	245	0.05%
2021/11/24	3	68.43	0	0.00	68.60	3	247	1.21%
2021/11/23	0	68.00	0	0.00	67.90	0	248	0.02%
2021/11/22	0.1	68.28	0	0.00	68.30	0.1	251	0.04%
2021/11/19	0.2	68.69	1	68.40	68.50	-0.8	254	-0.32%
2021/11/18	1.2	69.74	0	0.00	69.50	1.2	258	0.47%
2021/11/17	1.1	70.07	0	0.00	70.00	1.1	265	0.41%
2021/11/16	0.1	70.23	3.3	70.84	71.00	-3.1	284	-1.10%
2021/11/15	0.1	69.02	6.2	68.73	69.50	-6	288	-2.09%
2021/11/12	1	68.10	0.1	68.52	68.40	0.9	301	0.30%
2021/11/11	0.1	67.86	1	67.30	67.30	-0.9	310	-0.29%
2021/11/10	0	67.10	0	0.00	67.00	0	319	0.00%
2021/11/09	1	67.00	0	0.00	67.20	1	324	0.31%
2021/11/08	1.1	66.92	0	67.20	67.20	1.1	339	0.32%
2021/11/05	7.1	67.66	0	0.00	67.40	7.1	339	2.09%
2021/11/04	3	67.97	0	0.00	68.30	3	346	0.87%
2021/11/03	2	67.75	2.1	67.31	68.00	-0.1	345	-0.03%
2021/11/02	1	66.00	0	0.00	66.60	1	346	0.29%
2021/11/01	2.2	66.21	0.1	66.30	66.10	2.2	348	0.62%
2021/10/29	1	66.60	0	0.00	66.50	1	350	0.29%
2021/10/28	1.2	66.55	0	0.00	66.70	1.2	355	0.34%
2021/10/27	0.3	67.54	0.2	67.50	67.20	0.1	369	0.02%
2021/10/25	0.2	66.79	0	0.00	67.60	0.2	390	0.06%
2021/10/22	0.4	67.28	0	0.00	66.90	0.4	401	0.09%
2021/10/21	0	0.00	1.3	67.74	68.10	-1.3	407	-0.32%
2021/10/20	1	66.30	0	0.00	66.20	1	417	0.24%
2021/10/19	1.1	65.04	0	0.00	66.30	1.1	424	0.25%
2021/10/18	0.2	65.51	0.2	65.50	65.30	0	435	0.01%
2021/10/14	0.1	66.30	0	66.20	65.90	0.1	451	0.03%
2021/10/13	1	66.40	0	66.70	66.50	1	464	0.21%
2021/10/12	0.1	67.01	0	0.00	66.80	0.1	479	0.02%
2021/10/08	0	0.00	0.1	68.30	67.90	-0.1	492	-0.02%
2021/10/06	1.1	66.05	0	0.00	66.00	1.1	500	0.22%
2021/10/05	1.4	65.42	0	0.00	65.90	1.4	507	0.28%
2021/10/04	0.5	66.39	0.3	66.43	66.20	0.2	509	0.03%
2021/10/01	0.2	67.14	0.2	67.60	67.20	0	515	0.01%
2021/09/30	0.1	67.40	0	0.00	68.00	0.1	514	0.02%
2021/09/29	1.4	67.87	0	0.00	68.00	1.4	520	0.27%
2021/09/28	0.1	69.10	0	0.00	68.80	0.1	538	0.02%
2021/09/27	0.3	69.48	2	69.70	69.40	-1.8	581	-0.30%
2021/09/23	0.1	67.49	0	0.00	67.20	0.1	688	0.02%
2021/09/22	0.1	67.41	1	66.90	67.00	-0.9	694	-0.13%
2021/09/17	2	68.21	0	0.00	68.10	2	704	0.29%
2021/09/16	1	68.80	0	0.00	68.90	1	709	0.14%
2021/09/15	1	68.70	0	0.00	69.30	1	716	0.14%
2021/09/14	0.3	69.70	1	69.50	69.40	-0.7	715	-0.10%
2021/09/13	0	68.78	1	69.00	69.00	-1	717	-0.13%
2021/09/10	2.1	68.91	0	0.00	68.90	2.1	717	0.29%
2021/09/09	1.1	69.32	0	0.00	69.10	1.1	718	0.15%
2021/09/08	0.1	70.43	0	0.00	69.70	0.1	717	0.01%
2021/09/07	3	68.84	0	0.00	68.90	3	717	0.42%
2021/09/06	4.6	69.10	0.6	69.60	69.00	4	717	0.56%
2021/09/03	0.1	70.23	1	69.91	70.00	-0.9	714	-0.13%
2021/09/02	3.2	70.21	0.3	70.24	69.90	2.8	714	0.39%
2021/09/01	0.3	70.88	0.2	71.10	70.90	0.1	712	0.01%
2021/08/31	0.4	71.61	0	0.00	71.10	0.4	708	0.05%
2021/08/30	0	72.40	0	0.00	72.00	0	708	0.00%
2021/08/27	0.1	73.10	0	0.00	72.30	0.1	713	0.01%
2021/08/26	1.2	72.91	3	72.97	72.20	-1.8	714	-0.25%
2021/08/25	2.2	73.54	1.1	73.03	72.90	1.1	720	0.15%
2021/08/24	1.1	70.26	4	71.93	71.60	-2.9	727	-0.39%
2021/08/23	5.2	70.46	1.4	70.74	70.70	3.8	729	0.51%
2021/08/20	8	68.65	7	69.86	69.30	1	728	0.14%
2021/08/19	4.8	73.57	1	72.60	73.00	3.8	710	0.54%
2021/08/18	3.2	75.00	0	0.00	75.10	3.2	700	0.45%
2021/08/17	0.3	76.34	0	0.00	76.90	0.3	696	0.04%
2021/08/16	0	0.00	6.2	75.68	75.70	-6.2	693	-0.89%
2021/08/13	0	0.00	3	75.30	75.10	-3	689	-0.44%
2021/08/12	8.1	75.11	0.2	75.04	75.40	7.9	709	1.11%
2021/08/11	0	73.60	0	0.00	73.10	0	726	0.00%
2021/08/10	0	0.00	2	73.00	73.50	-2	788	-0.26%
2021/08/09	0.1	71.50	0	71.60	71.70	0.1	909	0.01%
2021/08/06	0.3	71.69	0	0.00	71.80	0.3	925	0.03%
2021/08/05	1.3	71.80	0	0.00	71.80	1.3	941	0.14%
2021/08/04	1.4	72.98	0	0.00	72.20	1.4	966	0.14%
2021/08/03	1	72.10	1	72.00	71.90	0	974	0.00%
2021/08/02	1.4	72.14	0	0.00	72.00	1.4	980	0.14%
2021/07/30	2.4	75.51	2	75.30	75.10	0.4	968	0.04%
2021/07/29	1.7	75.15	0.3	75.23	75.20	1.4	959	0.15%
2021/07/28	0	71.80	7.3	73.25	73.90	-7.3	952	-0.76%
2021/07/27	4.7	74.32	7	74.51	74.00	-2.3	956	-0.24%
2021/07/26	1.1	75.62	1.3	75.96	75.10	-0.2	961	-0.02%
2021/07/23	1.2	74.30	0.1	73.70	74.50	1.1	964	0.11%
2021/07/22	4.1	74.38	4	74.90	73.40	0.1	975	0.01%
2021/07/21	2.3	74.97	3.3	74.17	74.20	-1	962	-0.10%
2021/07/20	2	72.57	0.1	72.80	72.80	2	952	0.21%
2021/07/19	4.2	72.97	1.6	73.08	73.20	2.6	954	0.27%
2021/07/16	3.2	71.95	1.3	70.99	71.20	1.9	951	0.20%
2021/07/15	1.3	70.58	2.1	69.72	71.00	-0.8	936	-0.09%
2021/07/14	0.1	69.26	1	69.10	69.00	-0.9	926	-0.10%
2021/07/13	3.1	69.00	1	69.60	69.20	2.1	930	0.23%
2021/07/12	10.1	69.16	1	69.40	68.90	9.1	932	0.97%
2021/07/09	5	69.36	0.2	69.50	69.00	4.8	930	0.52%
2021/07/08	2.1	68.86	0	0.00	69.20	2.1	933	0.23%
2021/07/07	1	67.60	0	0.00	67.30	1	931	0.11%
2021/07/06	1.6	67.14	0	0.00	67.70	1.6	936	0.17%
2021/07/05	6.3	66.98	2	67.05	67.20	4.3	935	0.46%
2021/07/02	6.6	67.86	5.3	68.28	68.40	1.2	918	0.13%
2021/07/01	2.9	68.89	35.9	70.48	70.70	-33	881	-3.74%
2021/06/30	2.1	64.70	0	0.00	64.40	2.1	785	0.26%
2021/06/29	2	64.95	0	0.00	64.80	2	797	0.25%
2021/06/28	0.4	65.57	1	65.30	65.90	-0.6	805	-0.08%
2021/06/25	3.1	64.36	0.3	64.20	64.10	2.8	803	0.35%
2021/06/24	0.3	62.71	1.8	62.77	62.60	-1.5	803	-0.18%
2021/06/23	0	0.00	3	61.60	61.60	-3	801	-0.37%
2021/06/22	0.1	61.12	0.1	61.50	61.20	0	812	0.00%
2021/06/21	0.3	60.93	0	0.00	60.90	0.3	825	0.04%
2021/06/18	1.2	60.90	0	0.00	61.00	1.2	831	0.15%
2021/06/17	1.1	61.31	0.1	62.40	61.30	1	848	0.12%
2021/06/16	1.2	61.88	0	0.00	61.80	1.2	880	0.14%
2021/06/15	0.1	61.39	4	61.00	60.90	-3.9	876	-0.45%
2021/06/09	0.1	61.35	0	0.00	60.80	0.1	870	0.01%
2021/06/08	1	60.80	0	0.00	60.80	1	871	0.12%
2021/06/07	0	0.00	2	60.25	60.80	-2	875	-0.23%
2021/06/04	0	61.60	1.6	61.55	61.30	-1.5	874	-0.17%
2021/06/03	0	61.30	2	61.20	60.80	-2	870	-0.22%
2021/06/02	1.1	61.01	2	61.30	61.20	-0.9	869	-0.11%
2021/06/01	1	61.37	5.5	59.45	61.20	-4.5	861	-0.52%
2021/05/31	0.1	59.50	15.1	59.26	59.30	-15	850	-1.77%
2021/05/28	0.2	58.83	0	0.00	58.80	0.2	843	0.02%
2021/05/27	4	58.08	4	57.93	58.60	0	837	0.00%
2021/05/26	3	58.40	1.2	58.52	58.40	1.8	832	0.22%
2021/05/25	12.1	58.35	6	58.55	58.60	6.1	828	0.73%
2021/05/24	1.2	58.94	2	59.10	58.90	-0.8	815	-0.10%
2021/05/21	1.2	59.47	3	59.70	59.60	-1.8	807	-0.22%
2021/05/20	19.6	60.41	3	59.57	59.40	16.6	802	2.07%
2021/05/19	5	60.83	2	60.20	60.30	3	775	0.38%
2021/05/18	10.1	63.00	5	62.31	62.50	5.1	745	0.69%
2021/05/17	31.6	64.20	24.4	64.85	66.00	7.2	681	1.06%
2021/05/14	7.1	59.51	1.3	59.38	60.00	5.8	552	1.05%
2021/05/13	13	57.65	5	56.94	57.80	8	533	1.50%
2021/05/12	4.1	56.67	1	55.21	56.10	3.1	512	0.60%
2021/05/11	1.1	58.65	0.1	61.40	59.40	1.1	483	0.22%
2021/05/10	2.1	60.05	2.6	60.20	61.70	-0.5	471	-0.11%
2021/05/07	1.2	59.23	0	0.00	59.00	1.2	462	0.26%
2021/05/06	0	58.90	0	0.00	58.50	0	461	0.01%
2021/05/05	0.2	59.10	1	59.00	58.70	-0.8	457	-0.17%
2021/05/04	0	58.60	0.2	61.07	58.60	-0.2	455	-0.04%
2021/05/03	1.2	60.43	5	59.10	59.80	-3.8	439	-0.87%
2021/04/29	8.1	60.20	9	59.17	59.30	-0.9	428	-0.22%
2021/04/28	2.3	59.63	3	58.68	60.20	-0.7	415	-0.18%
2021/04/27	0	0.00	4	57.15	57.50	-4	403	-0.99%
2021/04/26	1	57.10	5	57.28	57.30	-4	404	-0.99%
2021/04/23	0.1	57.53	2	57.00	57.50	-1.9	401	-0.48%
2021/04/22	5	58.30	2	57.70	58.00	3	396	0.76%
2021/04/21	2	58.25	0	0.00	58.30	2	387	0.52%
2021/04/20	1	58.10	0	0.00	58.20	1	387	0.26%
2021/04/19	1.4	58.05	0	0.00	58.40	1.4	387	0.35%
2021/04/16	0.1	57.67	0.1	57.40	58.30	0	381	0.00%
2021/04/15	0.1	56.97	1	56.60	56.60	-0.9	373	-0.24%
2021/04/14	1.4	56.38	0	0.00	56.80	1.4	369	0.38%
2021/04/13	0.6	57.06	0	0.00	56.90	0.6	365	0.17%
2021/04/12	1.2	56.58	0	0.00	57.00	1.2	359	0.34%
2021/04/09	0.1	57.25	0	0.00	57.50	0.1	353	0.03%
2021/04/08	0	57.40	0	0.00	57.40	0	349	0.01%
2021/04/07	0.4	57.23	0	0.00	57.20	0.4	347	0.12%
2021/04/06	3.7	56.72	0	0.00	56.70	3.7	346	1.06%
2021/04/01	4.3	57.55	6.1	57.90	57.30	-1.7	342	-0.51%
2021/03/31	3.2	59.71	1.3	59.62	59.10	1.9	327	0.59%
2021/03/30	0.2	57.99	3.4	57.92	58.80	-3.2	311	-1.02%
2021/03/29	5.1	55.96	1	56.00	56.00	4.1	299	1.38%
2021/03/26	0.2	55.67	0	0.00	55.80	0.2	293	0.08%
2021/03/25	1.2	54.90	2.5	56.25	55.60	-1.3	288	-0.46%
2021/03/24	4.3	55.41	0.6	55.36	55.80	3.7	276	1.34%
2021/03/23	0.3	53.60	0	0.00	53.80	0.3	261	0.13%
2021/03/22	0.2	53.02	1	53.20	53.50	-0.8	252	-0.31%
2021/03/19	45.3	51.59	41.3	50.70	51.70	3.9	234	1.68%
2021/03/17	5	47.70	0	0.00	47.75	5	202	2.47%
2021/03/16	0	0.00	1.3	47.51	47.70	-1.3	202	-0.65%
2021/03/12	0.1	47.35	0	47.45	47.30	0	201	0.00%
2021/03/11	0	0.00	1.1	47.16	47.35	-1.1	200	-0.52%
2021/03/08	1	46.40	0	0.00	46.60	1	198	0.50%
2021/03/04	0	46.30	1	45.90	46.15	-1	205	-0.49%
2021/03/03	0	0.00	0	46.00	46.10	0	206	-0.02%
2021/03/02	0	0.00	0.2	46.10	45.80	-0.2	209	-0.07%
2021/02/24	1	46.05	4.1	46.25	46.20	-3.1	210	-1.47%
2021/02/23	0.1	46.00	0	0.00	46.30	0.1	211	0.03%
2021/02/22	1	46.00	2	46.00	45.95	-1	209	-0.48%
2021/02/19	1.7	45.96	0.7	46.10	45.95	1	209	0.50%
2021/02/18	1.2	46.09	0	0.00	46.10	1.2	211	0.58%
2021/02/17	0.1	45.30	0	0.00	45.55	0.1	213	0.05%
2021/02/03	0	45.34	0	0.00	45.10	0	227	0.00%
2021/02/02	0.4	45.10	1	45.05	45.00	-0.6	233	-0.25%
2021/02/01	0.1	44.70	0	44.70	44.65	0.1	237	0.04%
2021/01/28	1.1	44.90	3	44.83	44.80	-1.9	238	-0.80%
2021/01/27	0.1	45.10	0	0.00	44.85	0.1	237	0.03%
2021/01/25	0	0.00	0	45.45	45.15	0	235	0.00%
2021/01/20	1.1	44.97	0	0.00	44.85	1.1	231	0.47%
2021/01/19	0.1	45.75	0	0.00	45.55	0.1	225	0.03%
2021/01/18	3.1	45.91	0.1	46.57	45.85	3	223	1.34%
2021/01/15	2.2	46.01	0	0.00	46.00	2.2	221	0.99%
2021/01/12	0	46.44	0	0.00	46.05	0	215	0.02%
2021/01/11	0	0.00	0	46.30	46.50	0	214	0.00%
2021/01/07	0	0.00	1.1	45.51	45.60	-1.1	210	-0.50%
2021/01/06	0.1	46.00	0	0.00	45.60	0.1	208	0.05%
2021/01/04	1	46.60	1	46.70	46.70	0	202	0.00%
2020/12/30	0.1	46.55	1	46.40	46.55	-1	200	-0.47%
2020/12/29	0.1	46.50	0	0.00	46.60	0.1	207	0.05%
2020/12/28	1	46.15	0	0.00	46.20	1	204	0.49%
2020/12/25	2	45.20	0	0.00	45.20	2	197	1.01%
2020/12/24	0.1	45.10	0	0.00	45.10	0.1	197	0.03%
2020/12/18	0	45.05	0	0.00	45.10	0	203	0.01%
2020/12/15	2	44.95	0	0.00	44.75	2	202	0.99%
2020/12/08	2	44.60	0	0.00	44.50	2	202	0.99%
2020/12/04	1.1	44.84	0	0.00	44.80	1.1	203	0.54%
2020/12/03	1	44.95	0	0.00	44.95	1	201	0.50%
2020/12/02	2.1	45.38	0	45.65	44.65	2.1	201	1.03%
2020/12/01	0	0.00	1	45.40	45.60	-1	199	-0.50%
2020/11/30	0.1	44.80	0.2	44.73	44.90	-0.1	194	-0.04%
2020/11/27	0.2	44.50	0	0.00	44.60	0.2	193	0.11%
2020/11/26	0.2	44.40	0	0.00	44.40	0.2	192	0.10%
2020/11/25	0.1	44.35	0	0.00	44.35	0.1	190	0.07%
2020/11/24	1.1	44.26	0	0.00	44.25	1.1	190	0.59%
2020/11/23	0	0.00	1.1	44.50	44.40	-1.1	190	-0.55%
2020/11/19	0	0.00	0	44.20	44.25	0	188	0.00%
2020/11/17	0.9	44.20	0	0.00	44.15	0.9	190	0.46%
2020/11/12	0.2	44.23	0	0.00	44.25	0.2	190	0.08%
2020/11/10	1	43.95	0	0.00	43.95	1	189	0.53%
2020/11/09	1.3	43.20	0	0.00	43.60	1.3	185	0.71%
2020/11/06	2	42.80	0	0.00	42.95	2	182	1.10%
2020/11/03	0	42.35	0	0.00	42.30	0	182	0.00%
2020/11/02	0	42.25	0	0.00	42.25	0	184	0.01%
2020/10/30	3	42.25	0	0.00	42.20	3	189	1.59%
2020/10/27	0	0.00	1	42.50	42.45	-1	196	-0.51%
2020/10/26	1	42.50	0	0.00	42.55	1	197	0.51%
2020/10/22	0	0.00	1.1	42.40	42.30	-1.1	217	-0.48%
2020/10/13	1	41.90	0	0.00	41.95	1	268	0.37%
2020/10/12	0	0.00	3	42.25	42.15	-3	282	-1.06%
2020/10/07	0	0.00	1	42.60	42.60	-1	285	-0.35%
2020/10/06	3	42.85	0	0.00	42.70	3	285	1.05%
2020/09/29	1	41.05	0	0.00	41.10	1	283	0.35%
2020/09/23	0	0.00	1	41.80	41.50	-1	286	-0.35%
2020/09/22	1	41.80	0.1	42.00	41.90	0.9	287	0.31%
2020/09/11	0	0.00	0	42.20	42.05	0	309	-0.01%
2020/09/10	0	0.00	1.6	42.24	42.25	-1.6	308	-0.52%
2020/09/08	0.5	42.15	0	0.00	42.10	0.5	308	0.15%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/09/01	0	0.00	0.1	42.05	41.95	-0.1	321	-0.02%
2020/08/31	1	42.15	1.1	42.00	42.00	-0.1	323	-0.02%
2020/08/28	1	42.25	0	0.00	42.35	1	323	0.31%
2020/08/20	2	42.00	0	0.00	42.45	2	328	0.61%
2020/08/14	0	0.00	0.5	42.60	42.25	-0.5	317	-0.14%
2020/08/11	1	41.65	0	0.00	41.65	1	315	0.32%
2020/08/07	1	41.60	0	0.00	41.55	1	317	0.31%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/08/05	0.5	41.95	0	0.00	41.70	0.5	318	0.16%
2020/07/29	4	41.63	2	41.65	41.70	2	318	0.63%
2020/07/27	1.3	44.95	0	0.00	44.80	1.3	305	0.43%
2020/07/24	0.1	44.90	0	0.00	44.90	0.1	295	0.03%
2020/07/22	0.3	45.20	0	0.00	45.15	0.3	287	0.10%
2020/07/21	3	45.03	0.4	45.25	45.10	2.6	285	0.93%
2020/07/20	3	44.70	1	44.85	45.20	2	277	0.72%
2020/07/17	3	45.15	5.2	44.98	45.00	-2.2	273	-0.80%
2020/07/16	4	45.56	0	0.00	45.30	4	270	1.48%
2020/07/15	0	0.00	2	44.10	44.40	-2	257	-0.78%
2020/07/14	1	43.85	0	0.00	43.95	1	258	0.39%
2020/07/09	5	44.05	0	0.00	44.00	5	263	1.90%
2020/07/08	0	0.00	3.2	44.02	43.95	-3.2	264	-1.22%
2020/07/07	1	43.80	0	0.00	43.90	1	264	0.38%
2020/07/06	0.2	44.20	0	0.00	44.20	0.2	271	0.06%
2020/07/01	2	43.80	2	43.90	43.80	0	273	0.00%
2020/06/30	0	0.00	2	43.90	43.75	-2	276	-0.72%
2020/06/29	0	0.00	8.3	43.10	43.20	-8.3	278	-2.97%
2020/06/23	0.1	42.80	0	0.00	42.60	0.1	282	0.04%
2020/06/16	0.1	42.25	0	0.00	42.20	0.1	305	0.03%
2020/06/12	0	0.00	1	41.45	42.10	-1	320	-0.31%
2020/06/11	0	0.00	8	42.36	42.10	-8	322	-2.48%
2020/06/10	4	42.80	0	0.00	42.75	4	322	1.24%
2020/06/03	0.1	42.15	0	0.00	42.15	0.1	345	0.03%
2020/06/02	1	41.80	18	41.90	41.95	-17	341	-4.98%
2020/06/01	1	41.90	1	41.90	41.80	0	339	0.01%
2020/05/28	1	41.80	0	0.00	41.70	1	338	0.30%
2020/05/27	0	0.00	1	41.95	41.90	-1	345	-0.29%
2020/05/15	1	40.80	0	0.00	41.05	1	345	0.29%
2020/05/13	1	41.30	0	0.00	41.40	1	341	0.29%
2020/05/11	3	41.95	0	0.00	41.85	3	338	0.89%
2020/05/07	0	0.00	0.1	41.80	41.70	-0.1	332	-0.03%
2020/04/30	0	0.00	1	41.35	41.25	-1	325	-0.31%
2020/04/29	0	0.00	1	41.20	41.15	-1	327	-0.30%
2020/04/24	1	40.50	0	0.00	40.55	1	330	0.30%
2020/04/22	0	0.00	4	39.50	40.10	-4	332	-1.20%
2020/04/21	0	0.00	3	39.82	39.70	-3	331	-0.91%
2020/04/20	6	40.77	0	0.00	40.80	6	326	1.84%
2020/04/17	1	40.55	0	0.00	40.55	1	325	0.31%
2020/04/16	0	0.00	2	40.80	40.70	-2	321	-0.62%
2020/04/14	0	0.00	1	40.15	40.25	-1	317	-0.31%
2020/04/09	0	0.00	4	38.90	38.75	-4	313	-1.27%
2020/03/31	1	39.20	5	39.04	39.05	-4	290	-1.38%
2020/03/27	1	37.90	0	0.00	37.65	1	277	0.36%
2020/03/26	0.5	37.40	0	0.00	37.25	0.5	269	0.17%
2020/03/25	6.1	37.31	0	0.00	36.90	6.1	267	2.28%
2020/03/20	5	34.77	2	34.93	35.10	3	254	1.18%
2020/03/19	5	32.07	0	0.00	32.20	5	244	2.05%
2020/03/17	1	34.15	0	0.00	34.10	1	227	0.44%
2020/03/13	3	34.97	9	35.00	36.40	-6	218	-2.74%
2020/03/12	1	38.70	0	0.00	38.60	1	205	0.49%
2020/03/11	2	40.08	0	0.00	40.00	2	198	1.01%
2020/03/10	1	39.65	0	0.00	40.00	1	201	0.50%
2020/03/02	5	40.52	3	40.53	40.60	2	191	1.04%
2020/02/25	2	41.25	0	0.00	41.40	2	181	1.10%
2020/02/24	2	41.73	0	0.00	41.60	2	181	1.10%
2020/02/11	0	0.00	1	41.05	41.05	-1	190	-0.53%
2020/02/10	1	40.75	1	41.05	40.95	0	191	0.00%
2020/02/07	1	40.95	0	0.00	41.00	1	192	0.52%
2020/02/03	1	40.35	1	40.25	40.45	0	195	0.00%
2020/01/30	2	40.75	0	0.00	40.75	2	190	1.05%
2020/01/20	0	0.00	2	41.90	41.95	-2	187	-1.06%
2020/01/17	0	0.00	1.1	41.91	41.90	-1.1	187	-0.59%
2020/01/16	2	41.88	0	0.00	41.85	2	189	1.05%
2020/01/10	0	0.00	0.1	41.25	41.15	-0.1	207	-0.05%
2020/01/09	3	40.87	0	0.00	40.90	3	207	1.44%
2020/01/08	1	40.80	0	0.00	40.75	1	214	0.47%
2020/01/06	3.2	41.41	0	0.00	41.25	3.2	230	1.39%
2020/01/03	0.3	41.85	0	0.00	41.75	0.3	229	0.14%
2019/12/31	2	41.80	0	0.00	41.85	2	230	0.87%
2019/12/30	0	0.00	1	41.85	41.80	-1	231	-0.43%
2019/12/23	2	41.80	0	0.00	41.75	2	239	0.83%
2019/12/20	14	41.73	1	41.80	41.75	13	242	5.36%
2019/12/16	2	41.58	1	41.55	41.55	1	238	0.42%
2019/12/13	0	0.00	2	41.50	41.40	-2	240	-0.83%
2019/12/10	0	0.00	0	41.70	41.55	0	239	-0.01%
2019/12/06	1.4	41.49	0	0.00	41.45	1.4	237	0.57%
2019/12/05	2	41.23	0	0.00	41.25	2	238	0.84%
2019/12/04	10	40.70	0	0.00	40.70	10	235	4.24%
2019/11/29	2	40.58	0	0.00	40.55	2	234	0.85%
2019/11/28	0	0.00	3.2	40.66	40.65	-3.2	237	-1.35%
2019/11/27	1	40.55	0	0.00	40.55	1	240	0.42%
2019/11/25	1	40.70	2	40.65	40.60	-1	257	-0.39%
2019/11/21	1	40.50	0	0.00	40.50	1	262	0.38%
2019/11/20	0.4	40.75	0	0.00	40.60	0.4	262	0.16%
2019/11/19	1	40.75	0	0.00	40.70	1	262	0.38%
2019/11/18	2	40.10	1	40.35	40.50	1	265	0.38%
2019/11/13	2	40.35	0	0.00	40.30	2	267	0.75%
2019/11/06	1	41.10	0	0.00	41.00	1	269	0.37%
2019/10/29	2	41.73	0	0.00	41.70	2	264	0.76%
2019/10/22	2	40.45	0	0.00	40.65	2	250	0.80%
2019/10/21	2	40.25	2	40.40	40.45	0	245	0.00%
2019/10/18	2	40.15	0	0.00	40.10	2	235	0.85%
2019/10/15	2	40.35	1	40.50	40.20	1	225	0.44%
2019/10/14	2	40.58	2	40.88	40.80	0	218	0.00%
2019/10/07	0.1	42.20	0.1	42.20	42.10	0.1	203	0.02%
2019/10/03	1	42.05	0	0.00	42.15	1	207	0.48%
2019/09/23	1	42.60	0	0.00	42.50	1	204	0.49%
2019/09/09	2	42.80	0	0.00	42.65	2	223	0.90%
2019/08/29	0	0.00	1	43.35	43.35	-1	212	-0.47%
2019/08/28	0.4	46.00	4	45.80	46.00	-3.6	202	-1.77%
2019/08/22	1	45.70	0	0.00	45.55	1	196	0.51%
2019/08/21	0.3	45.75	0	0.00	45.70	0.3	198	0.17%
2019/08/19	0	0.00	1	44.70	44.50	-1	196	-0.51%
2019/08/16	1	43.30	1	43.50	44.05	0	196	0.00%
2019/08/15	1	44.15	1	44.35	43.80	0	189	0.00%
2019/08/13	2	44.23	0	0.00	43.75	2	188	1.06%
2019/08/12	1	45.10	0	0.00	44.90	1	181	0.55%
2019/08/06	0	0.00	1	44.60	44.95	-1	218	-0.46%
2019/08/05	0	0.00	1	45.85	45.50	-1	223	-0.45%
2019/07/31	1	46.45	0	0.00	46.40	1	226	0.44%
2019/07/29	1	46.60	0	0.00	47.00	1	230	0.43%
2019/07/25	0.3	46.60	0	0.00	46.35	0.3	233	0.13%
2019/07/23	0	0.00	1	46.75	46.55	-1	231	-0.43%
2019/07/18	1	46.75	0	0.00	46.65	1	235	0.43%
2019/07/12	0	0.00	3	47.50	47.35	-3	234	-1.28%
2019/07/11	0	0.00	1	47.60	47.35	-1	236	-0.42%
2019/07/05	0.1	46.75	0	0.00	46.75	0.1	242	0.04%
2019/07/03	0	0.00	2	47.08	47.00	-2	249	-0.80%
2019/07/01	1	46.85	0	0.00	46.75	1	256	0.39%
2019/06/28	0	0.00	1	46.50	46.60	-1	258	-0.39%
2019/06/26	1	46.50	0	0.00	46.40	1	261	0.38%
2019/06/25	1.2	47.00	2	46.88	47.10	-0.8	256	-0.31%
2019/06/21	0	0.00	1	45.60	45.60	-1	258	-0.39%
2019/06/19	1	44.40	0	0.00	44.40	1	258	0.39%
2019/06/17	0	0.00	0.1	44.60	44.50	-0.1	256	-0.04%
2019/06/14	1	44.10	0	0.00	44.10	1	256	0.39%
2019/06/12	0	0.00	1	44.35	44.15	-1	260	-0.38%
2019/06/11	0	0.00	1	44.65	44.55	-1	261	-0.38%
2019/06/10	0	0.00	1.8	44.56	44.60	-1.8	262	-0.67%
2019/06/06	1	44.05	1	44.10	44.05	0	263	0.00%
2019/05/31	0	0.00	1	45.45	45.30	-1	266	-0.37%
2019/05/30	0	0.00	2	45.50	45.65	-2	268	-0.74%
2019/05/28	1	44.55	0	0.00	45.00	1	271	0.37%
2019/05/27	0	0.00	1	44.50	44.50	-1	272	-0.37%
2019/05/23	0	0.00	1	43.55	44.00	-1	282	-0.35%
2019/05/21	0	0.00	0.2	44.15	44.05	-0.2	285	-0.08%
2019/05/20	1	43.20	0	0.00	43.35	1	287	0.35%
2019/05/17	0	0.00	3	43.23	43.50	-3	293	-1.02%
2019/05/15	5	43.24	2	43.40	43.45	3	291	1.03%
2019/05/14	4	43.43	2	43.63	43.90	2	289	0.69%
2019/05/09	0.8	45.25	0	0.00	45.30	0.8	248	0.32%
2019/05/08	0	0.00	1	44.80	45.00	-1	245	-0.41%
2019/05/07	4	44.75	0	0.00	44.90	4	245	1.63%
2019/05/06	3	44.88	1	45.00	44.65	2	245	0.81%
2019/05/03	0	0.00	4	46.10	45.80	-4	243	-1.64%
2019/04/30	0	0.00	1	45.40	45.80	-1	240	-0.42%
2019/04/25	0	0.00	2	45.93	45.80	-2	250	-0.80%
2019/04/23	1	44.65	0	0.00	45.00	1	248	0.40%
2019/04/22	2	44.45	0	0.00	44.45	2	252	0.79%
2019/04/19	1	44.25	0	0.00	44.40	1	261	0.38%
2019/04/18	1	44.25	0	0.00	44.30	1	263	0.38%
2019/04/11	1	45.50	0	0.00	44.20	1	260	0.38%
2019/04/08	1	44.90	1	44.90	45.30	0	243	0.00%
2019/04/03	0.4	44.00	0	0.00	44.20	0.4	234	0.15%
2019/04/01	1	44.30	0.2	44.10	44.20	0.8	229	0.36%
2019/03/29	1	43.35	0	0.00	43.35	1	223	0.45%
2019/03/27	0.3	42.60	1	42.75	42.75	-0.7	216	-0.30%
2019/03/26	1	43.10	0	0.00	43.15	1	212	0.47%
2019/03/15	1	39.90	0	0.00	40.00	1	200	0.50%
2019/03/14	1	40.20	0	0.00	40.20	1	195	0.51%
2019/03/12	1	40.40	0	0.00	40.55	1	194	0.51%
2019/02/25	0	0.00	1	41.46	41.85	-1	170	-0.61%
2019/02/20	0	0.00	0.4	40.00	40.05	-0.4	153	-0.26%
2019/02/11	5	38.60	0	0.00	38.55	5	135	3.70%
2019/01/22	0	0.00	1	39.40	39.40	-1	134	-0.74%
2019/01/14	0	0.00	0.8	38.65	38.90	-0.8	128	-0.62%
2019/01/11	0	0.00	1	38.65	38.70	-1	124	-0.80%
2019/01/02	0	0.00	0.3	37.10	37.10	-0.3	118	-0.25%
2018/12/22	0	36.75	0	0.00	36.75	0	120	0.02%
2018/12/20	0.1	36.90	1	36.80	36.95	-0.9	119	-0.75%
2018/12/14	0.1	36.95	0	0.00	37.05	0.1	120	0.08%
2018/12/13	0.2	37.15	0	0.00	37.30	0.2	121	0.16%
2018/12/12	0.1	37.00	0	0.00	37.00	0.1	119	0.08%
2018/12/11	1	37.20	1	37.15	37.15	0	119	0.00%
2018/12/04	3	36.20	0	0.00	36.00	3	118	2.54%
2018/12/03	1	35.90	0	0.00	36.00	1	119	0.84%
2018/11/30	2	35.70	0	0.00	35.70	2	119	1.68%
2018/11/26	0	0.00	2	35.53	35.60	-2	122	-1.63%
2018/11/22	0	0.00	1	35.10	35.00	-1	124	-0.80%
2018/11/21	1	35.05	10	35.10	35.05	-9	128	-7.00%
2018/11/19	0.2	35.50	0	0.00	35.50	0.2	151	0.10%
2018/11/13	0.2	34.20	0	0.00	34.15	0.2	159	0.13%
2018/11/06	0	0.00	0.3	33.80	33.70	-0.3	177	-0.17%
2018/10/31	10	32.50	0	0.00	32.65	10	182	5.47%
2018/10/24	1	33.50	0	0.00	33.55	1	182	0.55%
2018/10/17	0	0.00	2.1	34.35	34.20	-2.1	188	-1.12%
2018/10/16	1	34.40	0	0.00	34.00	1	190	0.52%
2018/10/12	2	34.05	0	0.00	34.75	2	192	1.04%
2018/10/11	0	0.00	2	34.05	34.05	-2	191	-1.05%
2018/10/09	0.2	35.50	0	0.00	35.25	0.2	185	0.11%
2018/10/05	0	0.00	2.1	35.42	35.55	-2.1	187	-1.11%
2018/10/02	0	0.00	11	36.07	36.15	-11	185	-5.92%
2018/09/25	1	36.10	0	0.00	36.10	1	194	0.51%
2018/09/18	0.1	36.10	8	36.10	36.05	-7.9	194	-4.05%
2018/09/13	0.1	36.25	0	0.00	36.20	0.1	197	0.05%
2018/08/29	0	36.90	0	0.00	36.70	0	202	0.00%
2018/08/23	0.1	38.40	0	0.00	38.25	0.1	191	0.04%
2018/08/17	1	38.10	0	0.00	38.10	1	201	0.50%
2018/08/15	1	38.00	0	0.00	37.85	1	213	0.47%
2018/08/14	0	0.00	0.1	38.20	38.05	-0.1	213	-0.02%
2018/08/10	1	38.95	0	0.00	38.95	1	207	0.48%
2018/08/09	0.2	38.90	0	0.00	38.80	0.2	207	0.10%
2018/08/08	5	38.77	0	0.00	38.85	5	207	2.41%
2018/08/07	0	0.00	5	39.10	38.95	-5	209	-2.38%
2018/08/06	6.2	38.84	0	0.00	38.90	6.2	213	2.90%
2018/08/03	1	38.25	0	0.00	38.45	1	210	0.47%
2018/07/30	0.2	38.20	0	0.00	38.20	0.2	227	0.09%
2018/07/19	0.1	38.20	0	0.00	38.20	0.1	230	0.04%
2018/07/18	0.1	38.05	0	0.00	38.05	0.1	229	0.04%
2018/07/06	1	36.10	0	0.00	36.10	1	231	0.43%
2018/07/05	0	0.00	5.1	36.16	36.20	-5.1	233	-2.19%
2018/07/04	1	36.40	0	0.00	36.15	1	233	0.43%
2018/07/03	0.7	36.90	0	0.00	36.90	0.7	229	0.30%
2018/07/02	2	36.85	0.3	36.90	36.90	1.7	228	0.75%
2018/06/28	0.2	37.05	0	0.00	36.95	0.2	231	0.08%
2018/06/27	1	37.35	9	37.27	37.25	-8	231	-3.45%
2018/06/26	0	0.00	3	37.22	37.25	-3	233	-1.29%
2018/06/22	0	0.00	1	37.70	37.65	-1	233	-0.43%
2018/06/21	0	0.00	2	37.80	37.70	-2	232	-0.86%
2018/06/20	0	0.00	1	37.80	37.90	-1	235	-0.43%
2018/06/19	0.3	38.00	2.3	38.07	38.00	-2	234	-0.85%
2018/06/14	0	0.00	1	38.35	38.30	-1	233	-0.43%
2018/06/12	0.3	38.00	0	0.00	37.95	0.3	231	0.13%
2018/06/11	0.3	38.10	7	38.07	38.30	-6.7	230	-2.91%
2018/06/08	0.1	38.10	0	0.00	38.30	0.1	229	0.03%
2018/06/06	1.3	38.27	0	0.00	38.20	1.3	230	0.57%
2018/06/04	0.1	38.50	0	0.00	38.60	0.1	229	0.04%
2018/05/31	0	0.00	1	39.30	38.80	-1	226	-0.44%
2018/05/28	0	0.00	3	37.85	37.85	-3	210	-1.42%
2018/05/25	1.1	37.54	0	37.45	37.45	1.1	207	0.51%
2018/05/23	3	37.35	2	37.00	37.40	1	199	0.50%
2018/05/22	3	36.85	0	0.00	36.85	3	190	1.57%
2018/05/21	0.3	36.50	1	36.80	36.60	-0.7	188	-0.37%
2018/05/16	2	36.25	0	0.00	36.25	2	186	1.07%
2018/05/15	0	0.00	1	36.75	36.20	-1	187	-0.53%
2018/05/14	3.1	36.30	0	0.00	36.30	3.1	191	1.59%
2018/05/11	0	0.00	0.2	35.90	35.95	-0.2	187	-0.11%
2018/05/10	5.1	35.62	0	0.00	35.65	5.1	186	2.74%
2018/05/09	3	35.95	2	35.95	35.95	1	183	0.55%
2018/05/08	7	35.35	27	35.80	35.60	-20	178	-11.22%
2018/05/07	9	35.30	0	0.00	35.25	9	171	5.25%
2018/04/25	1	34.60	0	0.00	34.90	1	164	0.61%
2018/04/24	1	34.95	0.3	35.00	34.90	0.7	165	0.41%
2018/03/30	0	0.00	2	35.05	34.90	-2	219	-0.91%
2018/03/29	0	0.00	0.1	35.00	34.95	-0.1	217	-0.02%
2018/03/27	1	35.10	0	0.00	35.00	1	216	0.46%
2018/03/26	0.1	34.90	0	0.00	34.85	0.1	217	0.02%
2018/03/23	2	34.75	0	0.00	34.80	2	216	0.92%
2018/03/15	0	0.00	0.1	35.15	35.10	-0.1	213	-0.05%
2018/03/13	1.3	35.20	0	0.00	35.25	1.3	212	0.63%
2018/03/02	0	0.00	2	35.00	34.90	-2	204	-0.98%
2018/02/23	0	0.00	0.3	34.20	34.15	-0.3	196	-0.13%
2018/02/12	0	0.00	13	33.79	33.90	-13	198	-6.55%
2018/02/09	1	33.25	0.1	33.80	33.80	0.9	197	0.46%
2018/02/08	0.1	33.80	2	33.70	33.70	-2	195	-1.00%
2018/02/07	0	0.00	2	33.73	33.80	-2	195	-1.03%
2018/02/06	1	33.50	0	0.00	33.25	1	193	0.52%
2018/02/05	1	34.00	0	0.00	34.10	1	184	0.54%
2018/02/02	1.4	34.20	0	0.00	34.25	1.4	182	0.78%
2018/02/01	0	0.00	2	34.35	34.40	-2	181	-1.10%
2018/01/29	8.2	34.85	0	0.00	34.60	8.2	179	4.54%
2018/01/26	1.3	34.82	0	0.00	34.95	1.3	177	0.73%
2018/01/24	0	0.00	1	34.25	34.30	-1	170	-0.59%
2018/01/19	12	34.60	0	0.00	34.60	12	170	7.05%
2018/01/17	33	34.93	0	0.00	34.70	33	168	19.56%
2018/01/11	2	34.70	0	0.00	34.65	2	160	1.25%
2018/01/08	0	0.00	0	35.30	35.35	0	138	-0.02%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析