大統益 (1232)-國泰-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
20張
產業
上市食品類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	145.50	0.1	145.50	145.50	0	43	-0.10%
2025/01/16	0	0.00	2	145.50	145.00	-2	45	-4.51%
2025/01/15	0	144.50	2	144.75	144.50	-2	45	-4.39%
2025/01/14	0	0.00	0.1	144.00	143.50	-0.1	50	-0.20%
2025/01/13	0	143.50	0.4	143.87	144.00	-0.4	54	-0.72%
2025/01/10	0	145.00	0	0.00	144.00	0	54	0.01%
2025/01/09	0	0.00	0.4	145.50	145.00	-0.4	62	-0.69%
2025/01/08	0	145.50	0	0.00	145.00	0	62	0.03%
2025/01/07	1.1	145.05	0	0.00	145.00	1.1	63	1.64%
2025/01/06	0	145.50	0	0.00	145.00	0	64	0.01%
2025/01/03	0	146.00	0	0.00	145.00	0	66	0.01%
2025/01/02	0	146.50	0	0.00	146.00	0	67	0.01%
2024/12/25	0	0.00	0.1	146.00	146.00	-0.1	75	-0.13%
2024/12/24	0.1	146.50	0	0.00	145.50	0.1	75	0.13%
2024/12/19	0	0.00	0.4	145.00	145.00	-0.4	78	-0.49%
2024/12/17	0	146.00	0	0.00	145.00	0	79	0.04%
2024/12/16	0	145.50	0	0.00	145.50	0	79	0.02%
2024/12/12	0	146.00	0	0.00	145.50	0	80	0.01%
2024/12/06	0	146.50	0	0.00	146.00	0	81	0.01%
2024/12/04	0.1	146.50	0	0.00	146.00	0.1	83	0.08%
2024/12/02	0.1	146.95	0	159.00	145.50	0.1	84	0.11%
2024/11/28	0	146.50	1	146.00	146.50	-1	86	-1.13%
2024/11/26	0	0.00	0	147.50	146.00	0	87	-0.04%
2024/11/25	0	0.00	0	147.00	147.00	0	88	-0.04%
2024/11/22	0	146.00	0	0.00	146.00	0	88	0.03%
2024/11/20	0.1	145.70	0	0.00	146.50	0.1	88	0.09%
2024/11/19	0.1	146.31	0	0.00	146.00	0.1	88	0.09%
2024/11/15	1.1	143.60	0	0.00	144.00	1.1	87	1.30%
2024/11/14	0.2	145.12	0.1	145.50	144.00	0.1	86	0.08%
2024/11/12	0.1	147.58	0	0.00	147.00	0.1	88	0.14%
2024/11/11	0	0.00	2	149.00	149.50	-2	87	-2.29%
2024/11/08	0.1	150.00	0	0.00	149.00	0.1	88	0.07%
2024/11/04	0	152.00	0	0.00	151.50	0	93	0.01%
2024/11/01	0.1	153.00	0	0.00	154.00	0.1	97	0.05%
2024/10/30	0	0.00	0	154.00	153.00	0	96	-0.03%
2024/10/28	0	0.00	1.3	153.83	154.00	-1.3	98	-1.30%
2024/10/25	0	153.50	0	0.00	154.00	0	98	0.01%
2024/10/24	0	154.00	0	0.00	154.00	0	100	0.02%
2024/10/23	0.8	154.00	1	154.00	155.00	-0.3	101	-0.25%
2024/10/22	0	154.50	0	156.00	155.00	0	101	0.02%
2024/10/21	0.2	155.49	0.3	155.00	157.00	-0.1	101	-0.07%
2024/10/18	0	0.00	0.5	153.00	154.00	-0.5	96	-0.55%
2024/10/17	0.1	152.00	0	0.00	152.50	0.1	95	0.15%
2024/10/16	0.2	148.42	0	0.00	156.00	0.2	97	0.20%
2024/10/15	0.1	149.25	0	0.00	149.00	0.1	90	0.07%
2024/10/14	0	148.50	0	0.00	148.50	0	92	0.04%
2024/10/11	1.3	149.46	0	0.00	147.50	1.3	91	1.38%
2024/10/09	0.1	151.55	0.3	151.50	152.00	-0.2	90	-0.26%
2024/10/08	0	0.00	0.2	152.00	153.00	-0.2	90	-0.25%
2024/10/07	0	0.00	4.1	150.62	153.00	-4.1	89	-4.55%
2024/10/01	0.1	148.50	0	0.00	149.00	0.1	84	0.06%
2024/09/25	0.1	148.00	0.1	148.00	149.00	-0.1	85	-0.06%
2024/09/20	0	147.50	0.1	147.50	147.50	-0.1	83	-0.14%
2024/09/19	0	0.00	0.4	147.00	148.00	-0.4	83	-0.47%
2024/09/18	0	0.00	0.1	146.50	147.00	-0.1	82	-0.13%
2024/09/16	0	146.50	0	0.00	147.00	0	82	0.01%
2024/09/12	0	0.00	0	145.00	146.50	0	83	0.00%
2024/09/11	1	145.00	0	0.00	144.50	1	83	1.19%
2024/09/09	0.1	145.00	0	0.00	144.00	0.1	84	0.08%
2024/09/06	1.1	144.57	0.1	146.00	145.00	1	85	1.14%
2024/09/04	1	146.00	0.2	146.00	144.00	0.8	86	0.96%
2024/09/03	0.1	147.31	0	0.00	147.00	0.1	85	0.09%
2024/09/02	0	0.00	0.3	147.00	148.00	-0.3	85	-0.35%
2024/08/28	0	146.00	0	0.00	147.00	0	85	0.04%
2024/08/26	2	145.50	0.3	145.67	146.00	1.7	84	2.00%
2024/08/23	1	145.00	0.1	145.50	145.00	0.9	85	1.06%
2024/08/20	0.1	145.39	0	0.00	145.50	0.1	85	0.16%
2024/08/19	0	146.00	0.3	145.83	145.50	-0.3	84	-0.32%
2024/08/16	0.3	147.36	0	0.00	147.00	0.3	85	0.33%
2024/08/15	0	147.00	0	0.00	148.00	0	85	0.00%
2024/08/14	0	145.83	1	147.00	147.00	-1	83	-1.18%
2024/08/13	0	144.00	0.1	144.79	146.00	-0.1	81	-0.11%
2024/08/12	0.1	144.50	3	145.00	145.00	-2.9	81	-3.51%
2024/08/09	0.2	144.00	0	0.00	144.50	0.2	81	0.30%
2024/08/08	0	0.00	0.1	143.50	142.50	-0.1	79	-0.06%
2024/08/07	0.4	143.03	0	0.00	143.50	0.4	78	0.45%
2024/08/06	0.1	142.00	0	0.00	142.50	0.1	77	0.16%
2024/08/05	2.1	141.01	0	142.00	141.50	2.1	75	2.79%
2024/08/02	1	143.50	0	0.00	143.50	1	72	1.39%
2024/08/01	0	142.50	0	0.00	144.50	0	72	0.01%
2024/07/30	0	142.00	0	0.00	142.00	0	71	0.03%
2024/07/26	1	141.52	0.2	141.82	141.50	0.9	70	1.24%
2024/07/23	0.6	143.75	2	142.75	142.00	-1.4	70	-2.03%
2024/07/22	0.6	142.38	0	0.00	142.00	0.6	70	0.89%
2024/07/19	0.1	142.00	0	0.00	142.00	0.1	69	0.10%
2024/07/18	1.2	142.08	0	0.00	142.00	1.2	68	1.75%
2024/07/17	1.3	142.63	0	0.00	142.50	1.3	66	1.96%
2024/07/16	1	147.50	0.1	148.50	147.50	1	63	1.54%
2024/07/15	0	147.00	0.1	148.00	147.00	0	63	-0.03%
2024/07/11	0	147.00	0	0.00	147.50	0	61	0.01%
2024/07/10	3	147.49	0	0.00	147.50	3	62	4.86%
2024/07/09	0.1	146.51	0.3	146.00	147.00	-0.2	61	-0.38%
2024/07/05	0	146.50	0	0.00	147.50	0	61	0.02%
2024/07/03	2	145.50	0	0.00	146.50	2	59	3.38%
2024/07/02	0	0.00	2.1	145.50	145.50	-2.1	57	-3.59%
2024/07/01	0	146.00	0	0.00	146.00	0	57	0.01%
2024/06/28	0	0.00	2	145.99	145.50	-2	57	-3.53%
2024/06/27	0	145.00	0	0.00	145.00	0	57	0.02%
2024/06/26	0	145.50	0	0.00	145.50	0	58	0.02%
2024/06/25	0	145.00	0	0.00	145.50	0	58	0.00%
2024/06/24	0.1	145.00	0	0.00	145.00	0.1	59	0.11%
2024/06/21	0.2	146.00	0	0.00	146.00	0.2	59	0.35%
2024/06/20	0	0.00	0.1	146.00	146.00	-0.1	59	-0.21%
2024/06/17	0.1	145.50	1.3	145.79	145.50	-1.2	59	-1.97%
2024/06/13	0	145.00	0	0.00	144.50	0	58	0.06%
2024/06/11	0.1	144.50	0	0.00	146.00	0.1	58	0.12%
2024/06/07	0	145.00	0	0.00	145.00	0	56	0.05%
2024/06/05	1	144.50	0.1	145.00	145.00	0.9	56	1.65%
2024/06/04	0	0.00	2.3	145.50	145.00	-2.3	56	-4.12%
2024/05/31	0.1	144.25	0	0.00	145.00	0.1	56	0.12%
2024/05/30	0	144.50	0	0.00	144.00	0	56	0.03%
2024/05/29	0.1	144.83	0.2	145.00	144.50	-0.1	57	-0.14%
2024/05/27	1	144.52	0	145.00	144.50	1	57	1.79%
2024/05/23	0	145.50	0	0.00	145.00	0	60	0.00%
2024/05/22	0	145.50	0	0.00	145.00	0	59	0.06%
2024/05/21	0	0.00	2	145.75	146.00	-2	59	-3.36%
2024/05/20	0	145.50	0	0.00	145.00	0	58	0.06%
2024/05/17	0	145.00	0	145.00	145.00	0	58	0.00%
2024/05/16	0.1	145.17	0	145.17	144.50	0.1	57	0.15%
2024/05/15	0.1	145.25	0	0.00	145.00	0.1	56	0.12%
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.08%
2024/05/10	0	145.50	0	0.00	144.50	0	57	0.02%
2024/05/09	0	0.00	0	145.13	144.50	0	57	-0.05%
2024/05/08	2	144.25	0	0.00	144.00	2	57	3.49%
2024/05/07	0	145.50	0	0.00	145.00	0	56	0.06%
2024/05/06	0.1	146.00	0	0.00	146.00	0.1	55	0.18%
2024/04/30	0.1	145.50	0	0.00	145.00	0.1	53	0.13%
2024/04/29	0.1	144.25	0	0.00	145.00	0.1	52	0.13%
2024/04/24	0	0.00	0.3	145.00	145.00	-0.3	52	-0.57%
2024/04/22	0.1	144.50	0	0.00	144.50	0.1	53	0.13%
2024/04/19	0.1	143.86	0	0.00	143.50	0.1	53	0.26%
2024/04/16	3	144.33	0	0.00	144.50	3	51	5.90%
2024/04/12	0	145.50	0	0.00	145.50	0	49	0.02%
2024/04/11	0	146.00	0	0.00	145.50	0	48	0.02%
2024/04/08	0	146.50	1.3	145.62	146.00	-1.3	48	-2.62%
2024/04/02	0	146.50	0	0.00	146.50	0	49	0.07%
2024/04/01	0	147.50	0	0.00	146.50	0	49	0.04%
2024/03/29	0	0.00	1	146.50	147.00	-1	49	-2.04%
2024/03/28	0.1	145.61	1	146.00	145.50	-0.9	48	-1.86%
2024/03/27	0	145.00	0	0.00	145.00	0	46	0.00%
2024/03/25	0	144.47	0	0.00	144.50	0	46	0.08%
2024/03/22	0	0.00	0	144.50	144.50	0	45	-0.02%
2024/03/20	0.1	144.50	0	0.00	144.00	0.1	43	0.23%
2024/03/15	0	0.00	0.1	145.00	144.00	-0.1	43	-0.13%
2024/03/13	0.1	144.50	0	0.00	144.50	0.1	42	0.16%
2024/03/12	0	144.50	0	0.00	144.00	0	41	0.05%
2024/03/11	0.1	144.00	3.1	143.58	143.50	-3	42	-7.00%
2024/03/08	0	0.00	0	144.00	143.50	0	42	-0.05%
2024/03/07	0	145.00	0	0.00	144.00	0	41	0.04%
2024/03/05	0.3	144.95	0	0.00	144.00	0.3	40	0.76%
2024/03/04	0.1	145.50	0.2	145.08	144.50	-0.1	40	-0.32%
2024/03/01	0.1	145.00	0	0.00	145.50	0.1	39	0.17%
2024/02/27	0	144.50	0	0.00	144.50	0	37	0.00%
2024/02/26	0	144.50	4.2	144.26	144.50	-4.2	37	-11.22%
2024/02/23	0	142.00	0	0.00	142.50	0	35	0.11%
2024/02/22	0	143.00	0	0.00	142.50	0	35	0.01%
2024/02/21	0	142.50	0	0.00	142.00	0	35	0.08%
2024/02/20	0	142.00	0	0.00	141.00	0	35	0.12%
2024/02/19	1	141.50	0	0.00	141.50	1	35	2.81%
2024/02/16	0.1	141.12	0	141.00	141.00	0.1	36	0.30%
2024/02/15	0.1	141.25	0	0.00	141.00	0.1	35	0.20%
2024/02/05	0.1	141.00	0	0.00	141.00	0.1	35	0.31%
2024/02/01	0.1	141.57	0	0.00	141.00	0.1	34	0.18%
2024/01/31	0.1	142.00	0	0.00	141.00	0.1	34	0.29%