天仁 (1233)-國泰-高雄券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	34.30	0	0.00	34.00	0.1	16	0.60%
2024/05/06	0	0.00	0.1	33.80	33.95	-0.1	16	-0.61%
2024/05/02	0	0.00	0	33.80	33.85	0	15	-0.13%
2024/04/26	0.1	33.30	0	0.00	33.40	0.1	15	0.64%
2024/04/24	0.1	33.45	0	0.00	33.25	0.1	15	0.64%
2024/04/22	2	33.00	0	0.00	33.10	2	16	12.18%
2024/04/19	1	33.00	0	0.00	33.30	1	16	6.18%
2024/04/17	0.2	33.36	0	0.00	33.25	0.2	16	1.48%
2024/04/09	0	34.45	0	0.00	33.80	0	16	0.01%
2024/03/27	1	33.50	0	0.00	33.70	1	17	5.74%
2024/03/25	0.1	34.00	0	0.00	33.90	0.1	17	0.57%
2024/03/22	1	33.70	0	0.00	33.70	1	17	5.74%
2024/03/14	0	0.00	1	33.70	33.80	-1	16	-5.90%
2024/03/11	1	34.00	0	0.00	34.30	1	15	6.54%
2024/03/05	0	34.90	0	0.00	34.75	0	14	0.01%
2024/02/05	1	34.50	0	0.00	34.40	1	11	8.35%
2024/01/23	0	34.40	0	0.00	34.20	0	12	0.01%
2024/01/18	2	34.00	0	0.00	34.05	2	12	16.04%
2024/01/17	4	34.10	0	0.00	34.10	4	12	32.74%
2024/01/16	1	34.50	0	0.00	34.30	1	11	8.58%
2023/12/29	2	34.45	0	0.00	34.85	2	11	18.18%
2023/12/21	1	34.70	0	0.00	34.95	1	9	10.55%
2023/12/20	1	34.80	0	0.00	34.80	1	9	11.05%
2023/12/19	1	34.90	0	0.00	34.90	1	9	10.99%
2023/12/13	0	0.00	0.3	34.80	34.90	-0.3	8	-3.19%
2023/12/11	3	34.80	0.1	35.80	34.85	2.9	8	32.68%
2023/11/21	0	36.80	0	0.00	34.90	0	10	0.01%
2023/11/14	0.2	34.90	0	0.00	34.65	0.2	9	2.10%
2023/11/02	0	35.00	0	0.00	35.00	0	11	0.02%
2023/10/23	1	34.80	0	0.00	34.80	1	13	7.28%
2023/10/19	0.1	35.20	0	0.00	35.40	0.1	13	0.73%
2023/10/18	0	38.80	0	0.00	35.35	0	14	0.03%
2023/10/12	0	35.50	0.1	35.50	35.50	-0.1	15	-0.64%
2023/10/04	4	35.10	0	0.00	35.00	4	16	24.59%
2023/09/19	0	0.00	0	35.75	35.50	0	30	-0.08%
2023/09/13	0.2	35.70	0	0.00	35.80	0.2	34	0.58%
2023/09/12	0.3	35.85	0	0.00	35.65	0.3	34	0.86%
2023/09/11	0.1	35.40	0	0.00	35.40	0.1	35	0.21%
2023/09/07	0.1	35.95	0	0.00	35.70	0.1	36	0.34%
2023/09/05	1	35.00	0	0.00	35.70	1	37	2.68%
2023/09/04	2	35.00	0	0.00	35.95	2	38	5.24%
2023/08/14	3.1	35.72	0	0.00	35.00	3.1	48	6.43%
2023/08/11	4	36.60	0	0.00	36.75	4	49	8.16%
2023/08/09	1.5	36.88	0	0.00	37.50	1.5	50	2.88%
2023/08/07	1	36.80	0	0.00	37.25	1	50	1.98%
2023/08/02	4	37.40	0	0.00	37.10	4	50	7.97%
2023/07/31	1	37.50	0	0.00	37.80	1	50	1.99%
2023/07/28	0	37.60	0	37.60	37.70	0	50	-0.02%
2023/07/25	0	0.00	0.1	37.60	37.60	-0.1	51	-0.18%
2023/07/18	0.1	37.82	0	0.00	37.15	0.1	51	0.20%
2023/07/14	3	37.00	0	0.00	37.40	3	51	5.87%
2023/07/13	9	37.50	0	0.00	37.40	9	51	17.57%
2023/07/11	1	37.60	0	0.00	37.80	1	51	1.96%
2023/07/10	5	37.70	0.4	38.16	37.70	4.6	50	9.07%
2023/07/06	0	0.00	1	37.95	37.85	-1	48	-2.05%
2023/06/14	0	36.55	0	0.00	36.10	0	33	0.05%
2023/05/24	0	35.00	1	34.75	35.15	-1	26	-3.71%
2023/05/02	0	34.15	0	0.00	34.15	0	18	0.01%
2023/04/18	0	0.00	1	35.00	35.10	-1	17	-5.87%
2023/04/12	0.1	34.55	0	0.00	34.65	0.1	15	0.63%
2023/03/29	1	34.55	0	0.00	34.50	1	15	6.63%
2023/02/16	1	33.45	1	33.50	33.60	0	12	0.00%
2023/02/09	0.1	31.70	0	0.00	32.30	0.1	10	0.85%
2023/01/13	0.1	32.00	0	0.00	32.00	0.1	9	0.52%
2022/12/15	0.1	32.50	0	0.00	32.20	0.1	8	1.09%
2022/12/14	0	32.50	0	0.00	32.60	0	9	0.02%
2022/12/01	1	32.55	0	0.00	32.70	1	7	13.64%
2022/11/07	0	32.10	0	0.00	32.10	0	7	0.32%
2022/10/20	0.1	32.10	0	0.00	32.50	0.1	9	0.52%
2022/09/01	1	33.00	0	0.00	33.40	1	14	7.09%
2022/08/22	0	34.20	0	0.00	34.15	0	13	0.05%
2022/08/11	0	34.85	0	0.00	34.80	0	12	0.20%
2022/08/05	0	34.00	0	34.00	34.70	0	12	0.00%
2022/08/02	0	0.00	1	34.35	34.80	-1	12	-7.92%
2022/07/27	0	34.35	0	0.00	35.00	0	11	0.21%
2022/07/26	0.1	34.35	0	0.00	35.00	0.1	11	0.85%
2022/07/18	0	34.20	0	0.00	34.50	0	11	0.01%
2022/07/07	0	34.00	0	0.00	34.45	0	11	0.22%
2022/07/05	0	34.10	0	0.00	34.80	0	10	0.01%
2022/06/24	0	33.65	1	33.65	33.35	-1	9	-10.19%
2022/06/23	1	33.70	0.2	33.60	33.85	0.8	10	7.99%
2022/06/16	0	33.20	0	0.00	33.55	0	23	0.00%
2022/05/30	0	33.20	0	0.00	33.05	0	24	0.01%
2022/05/23	0	32.85	0	0.00	33.35	0	25	0.00%
2022/05/17	0	32.85	0	0.00	32.75	0	25	0.09%
2022/05/09	0.1	32.60	0	0.00	32.70	0.1	25	0.39%
2022/04/14	0	33.40	0	0.00	33.35	0	25	0.10%
2022/04/08	0.1	34.04	0	0.00	34.00	0.1	25	0.39%
2022/04/01	0	33.80	0	0.00	33.45	0	25	0.10%
2022/03/22	0	34.00	0	0.00	34.00	0	13	0.04%
2022/03/11	0	33.30	0	0.00	33.25	0	13	0.01%
2022/03/02	0	34.10	0	0.00	34.10	0	13	0.01%
2022/02/21	0	34.30	0	0.00	34.40	0	13	0.01%
2022/02/15	0	34.20	0	0.00	34.00	0	14	0.17%
2022/02/11	0	34.00	0	0.00	34.10	0	14	0.01%
2022/02/09	0	34.40	0	0.00	34.45	0	14	0.18%
2022/01/20	0.2	34.86	0	0.00	34.70	0.2	14	1.42%
2022/01/05	0	0.00	0	35.60	35.00	0	17	-0.10%
2021/12/24	0	34.05	0	0.00	34.15	0	17	0.14%
2021/12/14	0	34.10	0	0.00	34.15	0	20	0.13%
2021/12/08	0	33.60	0	0.00	33.95	0	20	0.00%
2021/12/06	0	33.40	0	0.00	33.90	0	20	0.00%
2021/12/03	0	33.65	0	0.00	33.75	0	20	0.12%
2021/11/18	0	0.00	0.1	36.65	33.70	-0.1	20	-0.50%
2021/11/08	0	32.95	0	0.00	32.90	0	49	0.00%
2021/11/03	0.1	33.00	0	0.00	33.45	0.1	60	0.08%
2021/10/25	0.1	33.00	0	0.00	33.40	0.1	59	0.08%
2021/10/18	0.1	33.60	0	0.00	33.60	0.1	58	0.18%
2021/10/08	0	33.00	0	0.00	32.40	0	57	0.00%
2021/10/05	0	32.20	0	0.00	32.20	0	57	0.06%
2021/10/01	0	32.50	0	0.00	32.10	0	57	0.07%
2021/09/23	0.1	33.00	0	0.00	32.80	0.1	55	0.09%
2021/09/16	0.1	33.40	0	0.00	33.60	0.1	56	0.09%
2021/09/10	0	34.20	0	0.00	33.80	0	56	0.02%
2021/09/08	0	34.15	0	0.00	34.20	0	56	0.04%
2021/09/07	0	33.90	0	0.00	34.20	0	56	0.02%
2021/08/31	0	34.60	0	0.00	34.55	0	55	0.00%
2021/08/26	0	34.75	0	0.00	34.75	0	55	0.00%
2021/08/10	0	34.45	0	0.00	34.45	0	28	0.01%
2021/08/04	0	34.60	0	0.00	34.60	0	20	0.02%
2021/07/20	0	34.50	0	0.00	34.90	0	25	0.07%
2021/07/09	0	0.00	1	34.95	34.85	-1	34	-2.87%
2021/07/06	0.1	34.35	0	0.00	34.95	0.1	35	0.14%
2021/06/28	0.1	34.50	0	0.00	34.95	0.1	35	0.14%
2021/06/16	0.1	34.70	0	0.00	34.60	0.1	34	0.29%
2021/06/11	0	0.00	1	34.50	34.80	-1	35	-2.85%
2021/06/08	1	34.70	0	0.00	34.70	1	35	2.83%
2021/06/04	0.6	35.00	0	0.00	34.50	0.6	35	1.60%
2021/06/03	0.2	34.65	0	0.00	34.95	0.2	35	0.68%
2021/05/24	0	34.60	0	0.00	34.30	0	34	0.12%
2021/05/21	0.1	34.80	0	0.00	34.50	0.1	35	0.14%
2021/05/20	0	0.00	1	34.40	34.90	-1	35	-2.82%
2021/05/17	1	34.20	0	0.00	34.20	1	35	2.82%
2021/05/03	1	37.10	0	0.00	37.00	1	33	3.02%
2021/04/26	0	0.00	0.1	35.75	36.35	-0.1	30	-0.33%
2021/04/23	0.1	36.50	0	0.00	36.15	0.1	30	0.16%
2021/04/20	0.1	35.85	0	0.00	35.90	0.1	27	0.37%
2021/04/09	0	34.95	0	0.00	35.00	0	20	0.14%
2021/04/06	0	35.25	0	0.00	35.10	0	19	0.01%
2021/03/22	0	0.00	1.1	35.00	35.20	-1.1	19	-5.49%
2021/03/10	0	0.00	1	34.70	34.85	-1	20	-4.93%
2021/03/08	0	0.00	3	34.50	34.60	-3	20	-14.79%
2021/03/05	0.1	34.65	0	0.00	34.55	0.1	20	0.25%
2021/03/02	0	0.00	1	34.95	34.80	-1	21	-4.64%
2021/02/22	1	34.45	0	0.00	34.50	1	21	4.69%
2021/02/19	0.1	34.50	0	0.00	34.15	0.1	21	0.24%
2021/02/18	0.3	33.95	0	0.00	34.60	0.3	21	1.17%
2021/01/21	0	0.00	1	34.50	34.40	-1	21	-4.66%
2020/12/31	0.2	35.40	0	0.00	36.10	0.2	18	1.08%
2020/12/28	0.1	35.70	0	0.00	35.80	0.1	18	0.27%
2020/12/21	0.1	35.70	0	0.00	35.55	0.1	17	0.29%
2020/12/11	0.1	35.50	0	0.00	35.50	0.1	17	0.46%
2020/11/27	0	0.00	1	35.80	35.80	-1	18	-5.52%
2020/11/19	1	35.90	0	0.00	36.00	1	17	5.79%
2020/11/18	0.2	35.90	0	0.00	35.90	0.2	17	1.15%
2020/11/10	0	36.50	0	0.00	36.00	0	16	0.21%
2020/07/06	0	0.00	1	38.00	38.15	-1	22	-4.49%
2020/06/08	1	36.50	0	0.00	36.50	1	36	2.72%
2020/03/27	1	35.20	0	0.00	34.05	1	44	2.26%
2020/03/18	0	0.00	1	33.05	33.05	-1	37	-2.69%
2020/03/12	0	0.00	1	37.20	37.10	-1	30	-3.30%
2020/03/02	0.2	38.00	0	0.00	37.95	0.2	25	0.77%
2020/01/30	1	38.75	0	0.00	38.55	1	22	4.52%
2019/12/26	0.2	39.55	0	0.00	39.60	0.2	17	1.11%
2019/11/04	0.2	38.00	0	0.00	38.50	0.2	13	1.49%
2019/07/29	1	38.50	0	0.00	38.70	1	28	3.56%
2019/07/11	3	38.55	0	0.00	38.55	3	26	11.14%
2019/05/13	1	38.30	0	0.00	38.30	1	22	4.46%
2019/03/06	0	0.00	1	39.00	39.00	-1	21	-4.58%
2019/03/04	0.2	40.40	0	0.00	39.00	0.2	23	0.76%
2019/01/04	0	38.00	0	0.00	37.40	0	22	0.04%
2018/09/06	0.1	38.80	0	0.00	38.50	0.1	35	0.29%
2018/07/27	0	0.00	5	37.80	37.50	-5	36	-13.57%
2018/07/23	5	37.75	15	37.28	37.50	-10	37	-26.66%
2018/07/05	5	39.00	0	0.00	39.10	5	38	12.99%
2018/07/04	5	38.50	0	0.00	39.50	5	37	13.24%
2018/06/26	5	38.00	1	38.00	38.00	4	34	11.45%
2018/06/20	1	38.20	0	0.00	38.20	1	37	2.70%
2018/06/11	0	0.00	2	38.10	37.95	-2	55	-3.59%
2018/04/18	1	37.75	0	0.00	37.65	1	69	1.44%
2018/03/15	8	38.79	9	39.46	38.50	-1	59	-1.69%
2018/03/08	0	0.00	1	38.00	36.65	-1	37	-2.69%
2018/02/08	0	0.00	1	35.00	34.60	-1	25	-3.88%
2018/02/07	0	0.00	1	34.85	34.85	-1	25	-3.89%
2018/01/22	0	0.00	1	36.10	36.00	-1	27	-3.59%
2018/01/09	1	35.70	0	0.00	35.60	1	27	3.70%