宏亞 (1236)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
20張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.7	23.56	0	0.00	23.40	0.7	22	2.98%
2024/04/22	5.7	23.37	3.7	23.43	23.30	2	22	8.91%
2024/04/19	0	23.05	0	0.00	23.20	0	21	0.18%
2024/04/18	0	23.20	0	23.30	23.20	0	22	-0.12%
2024/04/10	0	23.50	0	23.55	23.40	0	21	0.04%
2024/04/09	0	23.42	0	0.00	23.45	0	21	0.20%
2024/04/08	0	23.50	0	0.00	23.45	0	21	0.05%
2024/04/01	0	23.65	0	0.00	23.45	0	21	0.15%
2024/03/29	3	23.58	0	0.00	23.50	3	21	13.77%
2024/03/27	0.2	23.45	0	0.00	23.40	0.2	21	0.93%
2024/03/26	0	23.40	0	0.00	23.30	0	21	0.01%
2024/03/25	0.1	23.40	1	23.40	23.40	-0.9	21	-4.35%
2024/03/22	0.6	23.35	0	0.00	23.45	0.6	21	2.69%
2024/03/21	0	23.40	0	0.00	23.40	0	21	0.14%
2024/03/20	0.1	23.35	0	0.00	23.40	0.1	21	0.46%
2024/03/15	0.3	23.60	0	0.00	23.65	0.3	21	1.45%
2024/03/14	0	0.00	0.4	23.50	23.55	-0.4	20	-1.68%
2024/03/13	0	0.00	0.4	23.75	23.55	-0.4	21	-1.81%
2024/03/12	0.1	23.60	0	0.00	23.75	0.1	21	0.68%
2024/03/08	0	23.60	0	0.00	23.60	0	20	0.10%
2024/03/07	0.1	23.73	2	23.80	23.75	-1.9	20	-9.33%
2024/03/06	0.2	24.12	0.1	24.10	24.05	0.1	20	0.47%
2024/03/05	0.1	24.01	0	24.25	24.15	0.1	20	0.35%
2024/03/04	0.1	24.25	0	24.30	24.25	0	20	0.11%
2024/03/01	0	24.40	0	0.00	24.30	0	20	0.00%
2024/02/29	0.1	24.36	0	0.00	24.35	0.1	20	0.34%
2024/02/27	0.1	24.49	0	0.00	24.40	0.1	20	0.53%
2024/02/22	0.2	23.79	0	0.00	23.55	0.2	17	0.97%
2024/02/20	1	23.60	0.2	23.70	23.70	0.8	16	4.79%
2024/02/16	0	0.00	0	23.90	23.70	0	16	-0.04%
2024/02/15	0.1	23.74	0	0.00	23.65	0.1	17	0.40%
2024/02/02	0.1	23.90	0	0.00	23.90	0.1	17	0.35%
2024/02/01	0	0.00	0	23.70	23.80	0	18	-0.17%
2024/01/30	0	23.95	0	0.00	23.65	0	19	0.05%
2024/01/29	0	23.77	0	0.00	23.70	0	19	0.16%
2024/01/25	0	23.90	0	0.00	23.65	0	19	0.05%
2024/01/24	0.1	23.78	0	0.00	23.75	0.1	19	0.61%
2024/01/22	0.1	23.90	0	0.00	23.85	0.1	20	0.27%
2024/01/16	1	23.70	1	23.90	23.70	0	20	0.14%
2024/01/12	0.1	23.73	0	0.00	23.80	0.1	21	0.26%
2024/01/09	0.1	24.00	0	0.00	23.85	0.1	23	0.22%
2024/01/08	0	24.05	0.1	24.00	24.00	-0.1	23	-0.22%
2024/01/05	1	23.91	0	0.00	23.95	1	24	4.26%
2024/01/04	1	24.15	0	0.00	24.10	1	24	4.07%
2024/01/03	0	23.95	0	0.00	24.20	0	24	0.04%
2024/01/02	0	23.90	0	0.00	23.90	0	25	0.04%
2023/12/29	1	23.85	0	0.00	23.85	1	25	4.01%
2023/12/28	0	24.00	0	0.00	24.15	0	25	0.04%
2023/12/25	0	23.50	0	0.00	23.90	0	24	0.09%
2023/12/21	0.3	24.00	0	0.00	24.05	0.3	24	1.32%
2023/12/20	0	23.95	0	0.00	23.95	0	24	0.17%
2023/12/19	0.1	23.85	4	23.88	23.95	-3.9	25	-15.52%
2023/12/18	0.1	23.89	1	23.80	23.90	-0.9	24	-3.45%
2023/12/15	0.1	23.75	0	0.00	23.90	0.1	24	0.40%
2023/12/14	0.2	23.88	0	0.00	23.85	0.2	24	0.61%
2023/12/13	0	0.00	2	23.90	23.90	-2	25	-7.89%
2023/12/11	0.2	23.90	0.1	23.90	23.70	0.1	25	0.55%
2023/12/07	0.2	23.83	0	0.00	23.85	0.2	25	0.78%
2023/12/05	1.1	23.64	0.8	23.80	23.75	0.3	25	1.11%
2023/12/04	1	23.70	0.3	24.00	23.80	0.7	25	2.76%
2023/12/01	0	24.05	0	0.00	24.10	0	25	0.15%
2023/11/30	0	24.47	0	0.00	23.80	0	25	0.12%
2023/11/29	0	24.30	0	0.00	24.15	0	27	0.02%
2023/11/27	0.1	24.55	0	0.00	24.15	0.1	28	0.36%
2023/11/24	0	24.20	0	0.00	24.20	0	28	0.02%
2023/11/21	0.1	24.60	1	24.65	24.75	-0.9	28	-3.17%
2023/11/17	0	24.50	0	0.00	24.65	0	29	0.03%
2023/11/16	0.1	24.60	0	0.00	24.55	0.1	29	0.33%
2023/11/13	0.1	24.25	0	0.00	24.20	0.1	30	0.33%
2023/11/09	0.6	24.90	0	0.00	24.90	0.6	29	2.01%
2023/11/06	0.1	24.90	0	0.00	24.90	0.1	29	0.33%
2023/11/02	0.1	24.85	0	0.00	24.90	0.1	30	0.37%
2023/10/27	0.1	24.80	0	0.00	24.85	0.1	33	0.30%
2023/10/26	0.5	24.79	0	0.00	24.90	0.5	33	1.50%
2023/10/24	0	24.75	0	0.00	24.85	0	34	0.02%
2023/10/23	0	0.00	0.1	24.55	24.85	-0.1	35	-0.29%
2023/10/20	0	0.00	0.3	24.60	24.75	-0.3	35	-0.79%
2023/10/19	0.2	24.50	0	0.00	24.60	0.2	36	0.55%
2023/10/18	0.2	24.10	0.1	24.10	24.35	0.1	38	0.31%
2023/10/16	0	0.00	1	23.55	23.55	-1	41	-2.42%
2023/10/12	0.1	23.00	0	0.00	23.35	0.1	43	0.23%
2023/10/11	0.1	22.75	0.8	22.98	23.00	-0.7	42	-1.63%
2023/09/26	0.1	20.35	0	0.00	20.60	0.1	43	0.12%
2023/09/25	0	21.00	0	0.00	20.75	0	42	0.00%
2023/09/15	0	21.45	0	0.00	21.45	0	45	0.10%
2023/09/14	0	0.00	0.1	21.50	21.45	-0.1	46	-0.23%
2023/09/08	0	0.00	0	21.35	21.30	0	48	0.00%
2023/09/07	0.1	21.60	0	0.00	21.45	0.1	49	0.10%
2023/09/05	0.2	21.50	0	22.00	21.90	0.2	49	0.41%
2023/08/30	0	0.00	0.2	21.75	21.95	-0.2	50	-0.39%
2023/08/24	0	21.75	0	0.00	21.40	0	53	0.05%
2023/08/23	0	0.00	0	22.00	21.90	0	52	-0.02%
2023/08/17	0	0.00	0	22.25	22.40	0	55	0.00%
2023/08/11	0	0.00	0	22.70	22.65	0	56	-0.05%
2023/08/07	0	22.70	0	0.00	22.70	0	75	0.01%
2023/08/04	0	22.60	0	0.00	22.60	0	79	0.00%
2023/07/28	0	22.78	0	0.00	22.55	0	81	0.00%
2023/07/17	0	0.00	0	22.65	22.75	0	82	-0.03%
2023/07/11	1	23.75	2	23.80	23.80	-1	106	-0.94%
2023/07/10	1	23.80	0	0.00	23.75	1	107	0.93%
2023/07/04	0.1	23.70	0	0.00	23.65	0.1	111	0.04%
2023/06/30	0.1	23.85	0	0.00	23.70	0.1	114	0.04%
2023/06/15	0	0.00	0	23.60	23.50	0	132	-0.01%
2023/06/02	0	0.00	0.1	23.50	23.30	-0.1	148	-0.07%
2023/05/31	0	0.00	1	23.40	23.45	-1	152	-0.66%
2023/05/16	0	0.00	10	23.50	23.35	-10	172	-5.81%
2023/05/09	0	0.00	0.1	23.80	23.90	-0.1	160	-0.06%
2023/05/02	0.1	23.50	0	0.00	23.55	0.1	182	0.03%
2023/04/17	0	0.00	0.1	23.80	23.70	-0.1	180	-0.03%
2023/04/14	1	23.60	0	0.00	23.65	1	178	0.57%
2023/03/31	0.1	24.25	0	0.00	24.25	0.1	176	0.03%
2023/03/30	0	0.00	1	24.10	24.05	-1	174	-0.57%
2023/03/28	0	0.00	0	24.50	24.00	0	171	-0.02%
2023/03/23	0	0.00	0.1	24.00	23.90	-0.1	170	-0.03%
2023/03/21	1	23.70	0	0.00	23.70	1	170	0.58%
2023/03/20	0	23.90	0	0.00	23.70	0	194	0.00%
2023/03/16	0.1	23.95	0	0.00	23.30	0.1	191	0.03%
2023/02/24	0.1	25.00	0.3	24.96	24.80	-0.1	181	-0.07%
2023/02/22	0	24.40	0	0.00	24.35	0	167	0.02%
2023/02/17	0	0.00	2	24.15	24.20	-2	167	-1.19%
2023/02/14	0	0.00	0	23.65	23.55	0	169	0.00%
2023/02/09	0	24.20	0	0.00	24.20	0	176	0.00%
2023/02/07	0	0.00	10	24.30	24.30	-10	173	-5.77%
2023/02/03	10	23.60	0	0.00	23.65	10	156	6.40%
2022/12/29	10	22.40	0	0.00	22.15	10	146	6.84%
2022/12/23	0	0.00	0.1	21.30	21.40	-0.1	144	-0.03%
2022/12/13	0	0.00	0	22.60	22.90	0	155	-0.01%
2022/11/25	2	21.15	0	0.00	20.90	2	134	1.49%
2022/11/10	0.1	20.85	0	0.00	20.40	0.1	179	0.05%
2022/11/07	0	0.00	0.3	21.30	21.30	-0.3	190	-0.16%
2022/10/28	0.1	18.20	0	18.20	18.20	0.1	234	0.04%
2022/10/27	0	0.00	0.1	18.30	18.40	-0.1	243	-0.04%
2022/10/26	0.2	18.08	0	0.00	18.05	0.2	248	0.08%
2022/10/21	0.3	17.86	0	0.00	17.65	0.3	271	0.11%
2022/10/18	0	18.61	0	0.00	18.70	0	303	0.01%
2022/10/13	0.1	19.60	0	0.00	18.70	0.1	321	0.03%
2022/09/29	0.4	21.30	0	0.00	21.05	0.4	371	0.09%
2022/09/27	0.1	22.20	0	0.00	21.90	0.1	394	0.01%
2022/09/23	0.2	24.00	0	0.00	24.00	0.2	441	0.05%
2022/09/20	0.1	25.40	0	0.00	25.10	0.1	704	0.01%
2022/09/19	0	25.40	0	0.00	25.05	0	712	0.00%
2022/09/16	0.1	25.65	0	0.00	25.55	0.1	717	0.01%
2022/09/14	0	0.00	1	26.00	25.85	-1	748	-0.13%
2022/09/02	0	0.00	3	25.60	25.40	-3	1,121	-0.27%
2022/08/30	1	25.60	0	0.00	25.40	1	1,288	0.08%
2022/08/17	0	0.00	0	25.85	25.80	0	1,255	0.00%
2022/08/15	0	26.20	0	0.00	26.10	0	1,247	0.00%
2022/08/09	0	26.30	0	0.00	26.35	0	1,245	0.00%
2022/08/05	0	0.00	1.1	26.33	27.00	-1.1	1,256	-0.08%
2022/08/03	0.1	25.95	0	0.00	25.85	0.1	1,245	0.00%
2022/07/29	2	27.30	0	0.00	27.60	2	1,280	0.16%
2022/07/28	0	0.00	0	27.95	27.65	0	1,295	0.00%
2022/07/27	10	27.40	0	0.00	27.45	10	1,294	0.77%
2022/07/25	10	27.95	1	27.94	27.35	9	1,298	0.69%
2022/07/22	1.1	27.10	0.1	27.35	27.30	1	1,288	0.08%
2022/07/18	0	26.30	0	0.00	26.30	0	1,342	0.00%
2022/07/15	0	25.80	0	0.00	25.65	0	1,362	0.00%
2022/07/13	0	26.30	0	0.00	26.55	0	1,353	0.00%
2022/07/11	0	0.00	4	27.00	26.45	-4	1,344	-0.30%
2022/07/08	0	26.80	0.1	26.50	26.50	0	1,336	0.00%
2022/07/07	1	26.60	2	26.63	26.65	-1	1,326	-0.08%
2022/07/06	0	0.00	0	26.55	26.00	0	1,320	0.00%
2022/07/05	7.1	27.02	4	27.10	27.30	3.1	1,313	0.23%
2022/07/01	2	27.88	5	27.39	26.80	-3	1,289	-0.24%
2022/06/30	38.1	29.52	31.1	29.72	29.00	7	1,254	0.55%
2022/06/29	3.1	28.82	3.3	28.85	29.95	-0.3	1,054	-0.03%
2022/06/24	2	26.35	0	0.00	26.45	2	993	0.20%
2022/06/16	1	29.19	2	28.60	28.00	-1	917	-0.11%
2022/06/15	13	30.45	13	30.30	29.50	0	890	0.00%
2022/06/14	7	28.72	9.3	29.39	30.20	-2.3	789	-0.29%
2022/06/13	6	30.44	6	29.87	29.35	0	698	0.00%
2022/06/10	7	29.76	10	29.60	30.05	-3	601	-0.50%
2022/06/09	1	26.40	0.2	26.99	27.35	0.8	450	0.18%
2022/06/06	0	0.00	0	25.55	25.55	0	432	-0.01%
2022/06/01	2	26.03	2	25.75	25.70	0	447	0.00%
2022/05/20	1	26.35	1	26.60	25.90	0	575	0.00%
2022/05/19	0	0.00	0	25.85	25.85	0	588	0.00%
2022/05/18	1	26.00	1	25.95	25.95	0	712	0.00%
2022/05/17	3	25.47	3	25.52	25.55	0	732	0.00%
2022/05/16	2	27.00	2.1	27.14	26.10	-0.1	728	-0.01%
2022/05/13	2.1	26.89	3	26.83	26.55	-0.9	719	-0.13%
2022/05/12	5	26.88	6	26.07	26.45	-1	716	-0.14%
2022/05/11	2	27.25	0.3	27.20	27.50	1.7	714	0.23%
2022/05/06	5	28.03	5	27.50	26.60	0	692	0.00%
2022/05/05	0	0.00	1.2	27.11	27.30	-1.2	654	-0.18%
2022/05/03	0	0.00	1.1	27.95	27.20	-1.1	649	-0.17%
2022/04/29	0	0.00	1	26.25	26.00	-1	645	-0.15%
2022/04/28	0	0.00	1	25.10	25.25	-1	643	-0.16%
2022/04/27	1	24.61	0	0.00	24.60	1	642	0.16%
2022/04/26	1	25.70	0	0.00	25.55	1	637	0.16%
2022/04/22	4	29.05	0	0.00	27.30	4	631	0.63%
2022/04/19	0	0.00	1	26.09	25.50	-1	563	-0.18%
2022/04/15	2	26.20	0	0.00	26.75	2	569	0.35%
2022/04/14	0	0.00	1.2	26.76	26.20	-1.2	573	-0.21%
2022/04/08	0	0.00	0.3	27.65	27.25	-0.3	733	-0.04%
2022/04/01	0	0.00	1.1	27.26	27.25	-1.1	749	-0.15%
2022/03/28	1	26.75	0	0.00	26.75	1	751	0.13%
2022/03/21	0	0.00	0.3	26.62	26.70	-0.3	855	-0.03%
2022/03/18	0	0.00	0	26.80	26.70	0	1,079	0.00%
2022/03/17	0	0.00	0.1	26.70	26.95	-0.1	1,083	-0.01%
2022/03/16	0	0.00	0	26.00	26.25	0	1,118	0.00%
2022/03/14	0	0.00	0.2	26.80	27.05	-0.2	1,218	-0.02%
2022/03/10	0	0.00	0.1	26.91	26.70	-0.1	1,263	0.00%
2022/03/09	0	25.90	0	26.45	26.60	0	1,266	0.00%
2022/03/08	0	26.80	0	0.00	25.20	0	1,267	0.00%
2022/03/07	2	27.00	0	0.00	26.65	2	1,270	0.16%
2022/03/04	6	28.38	0	0.00	28.30	6	1,275	0.47%
2022/03/03	5	30.35	6	29.75	29.50	-1	1,261	-0.08%
2022/02/24	0	27.40	0	0.00	26.70	0	1,231	0.00%
2022/02/22	0	28.01	0	0.00	28.10	0	1,312	0.00%
2022/02/21	0.1	29.20	0	0.00	29.70	0.1	1,314	0.01%
2022/02/18	22	30.76	24.2	31.03	30.40	-2.2	1,312	-0.17%
2022/02/17	0	0.00	2.2	29.60	29.60	-2.2	1,209	-0.18%
2022/02/15	0	0.00	0	25.10	24.50	0	1,196	0.00%
2022/02/14	0	25.45	0	0.00	24.80	0	1,195	0.00%
2022/02/09	0	25.40	0	0.00	25.10	0	1,181	0.00%
2022/02/08	0	0.00	0.2	25.55	25.75	-0.2	1,177	-0.01%
2022/02/07	0	0.00	0.1	25.85	25.60	-0.1	1,175	-0.01%
2022/01/26	1	25.25	0	0.00	25.40	1	1,173	0.09%
2022/01/25	1.2	25.83	0	0.00	25.35	1.2	1,168	0.10%
2022/01/24	2	26.43	1	26.35	26.35	1	1,147	0.08%
2022/01/21	0	25.80	0	0.00	24.60	0	1,128	0.00%
2022/01/20	0.1	25.85	0	0.00	25.95	0.1	1,124	0.01%
2022/01/19	0.2	26.10	0	0.00	26.20	0.2	1,120	0.01%
2022/01/18	0.1	26.50	1	26.85	26.80	-1	1,119	-0.08%
2022/01/17	1	26.74	0	0.00	26.50	1	1,114	0.09%
2022/01/14	2.7	26.49	0	0.00	25.85	2.7	1,109	0.24%
2022/01/13	2.8	27.12	1.1	26.57	26.90	1.7	1,103	0.15%
2022/01/12	0	0.00	3	28.00	27.20	-3	1,093	-0.27%
2022/01/10	1.1	28.32	1	28.80	28.30	0.1	1,083	0.01%
2022/01/07	1	28.05	0	0.00	28.10	1	1,075	0.09%
2022/01/06	3	29.47	1	28.65	29.20	2	1,066	0.19%
2022/01/05	0	0.00	0	29.90	29.50	0	1,049	0.00%
2022/01/04	9	31.49	8.4	30.63	30.50	0.6	1,036	0.06%
2022/01/03	9	31.63	7.4	31.21	30.30	1.6	993	0.16%
2021/12/30	0	0.00	3.5	31.16	32.05	-3.5	895	-0.40%
2021/12/29	0	0.00	1.1	28.80	29.15	-1.1	873	-0.12%
2021/12/22	0	0.00	0.2	29.50	29.70	-0.2	857	-0.02%
2021/12/21	0	0.00	4	29.63	28.95	-4	849	-0.47%
2021/12/20	3	27.57	3.1	27.78	27.10	-0.1	839	-0.01%
2021/12/17	3	30.43	1.1	29.54	30.10	1.9	830	0.23%
2021/12/16	0	0.00	1	32.45	32.45	-1	819	-0.12%
2021/12/15	5.2	29.66	9.1	30.57	31.55	-3.8	794	-0.48%
2021/12/14	18.2	33.06	14.8	31.61	28.70	3.4	723	0.47%
2021/12/13	0	0.00	0.2	30.90	30.90	-0.2	497	-0.04%
2021/12/10	0	0.00	2.1	26.96	28.10	-2.1	492	-0.43%
2021/12/09	23	24.69	23	25.17	25.55	0	455	0.00%
2021/12/08	16	24.56	7.2	25.46	25.50	8.8	417	2.10%
2021/12/07	2	21.20	3	23.20	23.20	-1	350	-0.29%
2021/12/03	0	0.00	9	20.80	21.00	-9	298	-3.01%
2021/12/01	3	21.80	0.5	21.45	21.45	2.6	287	0.89%
2021/11/30	0	0.00	0.2	21.85	21.75	-0.2	275	-0.07%
2021/11/29	0.1	19.60	0	19.46	19.90	0	261	0.01%
2021/11/26	0.1	20.30	2	20.25	19.60	-1.9	254	-0.76%
2021/11/25	0	0.00	0.1	20.70	20.25	-0.1	247	-0.02%
2021/11/24	0.5	21.82	1.1	20.78	21.35	-0.6	236	-0.24%
2021/11/23	5	21.22	3	20.60	20.05	2	218	0.91%
2021/11/22	12.2	24.36	16.2	22.61	22.25	-4.1	193	-2.10%
2021/11/19	0	0.00	0	23.40	23.40	0	114	-0.01%
2021/11/18	0	0.00	0	21.30	21.30	0	99	-0.01%
2021/11/17	2	19.40	0.1	19.40	19.40	1.9	83	2.29%
2021/11/16	12	17.65	1.1	17.65	17.65	10.9	68	15.90%
2021/11/15	20	15.79	20	15.90	16.05	0	45	-0.03%
2021/11/12	0	14.60	0	0.00	14.60	0	29	0.07%
2021/11/09	0.1	14.15	0	0.00	14.15	0.1	29	0.17%
2021/11/08	0.1	14.16	0	0.00	14.05	0.1	29	0.24%
2021/11/04	1.1	14.10	0	0.00	14.10	1.1	29	3.59%
2021/11/03	0.2	14.09	0	0.00	14.00	0.2	29	0.81%
2021/11/02	0.1	14.25	0.1	14.20	14.05	0	29	0.15%
2021/11/01	0.1	14.21	0.3	14.25	14.20	-0.2	29	-0.74%
2021/10/29	1	14.10	0	0.00	14.10	1	29	3.46%
2021/10/28	0.2	14.20	0	0.00	14.15	0.2	29	0.60%
2021/10/27	0.1	14.25	0	0.00	14.15	0.1	29	0.37%
2021/10/21	0	14.20	0.1	14.15	14.05	0	45	-0.07%
2021/10/20	0	0.00	0.5	14.20	14.10	-0.5	46	-1.08%
2021/10/15	0	0.00	0	14.00	13.90	0	46	0.00%
2021/10/13	0.1	14.00	0	14.05	13.80	0.1	47	0.19%
2021/10/12	0.1	14.00	0	0.00	13.85	0.1	47	0.11%
2021/10/08	0.1	14.02	0	0.00	13.90	0.1	48	0.14%
2021/10/07	0.1	14.15	0	0.00	13.90	0.1	49	0.20%
2021/10/06	0	14.00	0	0.00	13.80	0	51	0.08%
2021/10/05	0.4	13.95	0	0.00	13.85	0.4	52	0.75%
2021/10/04	0.1	13.95	0	0.00	13.90	0.1	53	0.13%
2021/10/01	0	13.95	0	14.25	13.80	0	53	0.01%
2021/09/30	0.1	14.12	0	0.00	13.90	0.1	53	0.16%
2021/09/29	0.1	14.05	0	0.00	14.05	0.1	51	0.21%
2021/09/27	0	14.10	0	0.00	13.85	0	53	0.07%
2021/09/24	0.1	14.00	0	0.00	13.90	0.1	56	0.16%
2021/09/23	1.2	13.83	0	0.00	13.90	1.2	55	2.16%
2021/09/22	0.4	13.95	0	0.00	13.80	0.4	55	0.71%
2021/09/17	0	14.25	0	0.00	13.90	0	58	0.03%
2021/09/15	0.1	14.16	0	0.00	13.95	0.1	60	0.08%
2021/09/13	0	0.00	0.1	14.15	14.15	-0.1	62	-0.16%
2021/09/09	0	0.00	0.1	14.10	13.95	-0.1	64	-0.17%
2021/09/08	0.1	14.00	0	0.00	13.95	0.1	66	0.08%
2021/09/07	0.1	13.95	0	0.00	14.00	0.1	67	0.13%
2021/09/06	0.1	14.49	0	0.00	13.95	0.1	70	0.20%
2021/09/01	0.1	14.38	0	0.00	14.30	0.1	76	0.13%
2021/08/30	0	14.35	0	0.00	14.15	0	107	0.02%
2021/08/26	0	14.20	0	0.00	14.15	0	122	0.02%
2021/08/25	1	14.15	0	0.00	14.00	1	123	0.81%
2021/08/23	0	0.00	0.1	14.20	14.15	-0.1	125	-0.04%
2021/08/20	0.2	14.04	0	0.00	13.85	0.2	130	0.12%
2021/08/19	0.2	14.04	0	0.00	14.00	0.2	133	0.14%
2021/08/18	0.4	14.33	0	0.00	14.10	0.4	135	0.32%
2021/08/17	0.2	14.17	0.1	14.30	14.00	0.1	139	0.08%
2021/08/16	0	14.85	0.1	14.95	14.05	0	143	-0.02%
2021/08/13	0.1	14.89	0	14.75	14.75	0.1	144	0.06%
2021/08/12	0.5	14.99	0	0.00	14.95	0.5	151	0.35%
2021/08/11	0	0.00	0.1	14.90	14.80	-0.1	161	-0.05%
2021/08/10	0.1	15.25	0	0.00	14.90	0.1	199	0.04%
2021/08/09	0.1	15.10	0	0.00	15.10	0.1	233	0.03%
2021/07/30	0	0.00	0	15.10	15.10	0	257	0.00%
2021/07/29	0	15.00	0	0.00	15.00	0	260	0.02%
2021/07/28	0	15.00	0	0.00	15.10	0	261	0.01%
2021/07/27	1.3	14.95	0	0.00	14.80	1.3	252	0.51%
2021/07/26	0.2	15.13	0	0.00	14.90	0.2	266	0.07%
2021/07/22	0.1	15.15	0.2	15.19	15.05	-0.2	286	-0.05%
2021/07/20	0.2	15.21	0	0.00	15.15	0.2	290	0.07%
2021/07/19	0.1	15.45	0	0.00	15.15	0.1	294	0.02%
2021/07/15	0	15.15	0	0.00	15.20	0	298	0.01%
2021/07/14	0	0.00	0.1	15.05	15.10	-0.1	298	-0.02%
2021/07/13	2	15.45	0	0.00	15.30	2	300	0.66%
2021/07/08	0.4	15.75	0	0.00	15.55	0.4	299	0.15%
2021/07/07	0	0.00	0	15.70	15.60	0	299	-0.01%
2021/07/05	0.1	15.80	0	0.00	15.60	0.1	299	0.02%
2021/07/02	0	15.90	1	15.70	15.75	-1	298	-0.33%
2021/07/01	0.1	15.95	0.1	15.75	15.80	-0.1	297	-0.02%
2021/06/30	1	15.80	0	0.00	15.70	1	294	0.34%
2021/06/29	0	15.85	0	0.00	15.65	0	294	0.00%
2021/06/28	0	15.60	0	0.00	15.85	0	293	0.01%
2021/06/21	0	0.00	0	15.60	15.35	0	287	-0.01%
2021/06/18	0	0.00	2	15.55	15.65	-2	286	-0.70%
2021/06/11	0	0.00	0.1	15.75	15.85	-0.1	280	-0.03%
2021/06/09	0	0.00	0	16.10	16.00	0	275	0.00%
2021/06/08	2	16.50	0	0.00	16.30	2	273	0.73%
2021/06/07	0	0.00	0	16.95	17.00	0	264	-0.02%
2021/06/04	0	0.00	1	15.50	16.45	-1	242	-0.41%
2021/06/03	1	15.45	10	15.37	15.50	-9	228	-3.94%
2021/06/02	10	15.30	0	0.00	15.30	10	226	4.42%
2021/06/01	0	0.00	1	15.10	15.20	-1	224	-0.45%
2021/05/31	0	0.00	1	15.20	15.10	-1	223	-0.45%
2021/05/28	0	0.00	1	15.20	15.20	-1	221	-0.45%
2021/05/27	0	0.00	0.1	15.60	15.45	-0.1	216	-0.03%
2021/05/26	0	0.00	0	15.80	15.75	0	213	-0.02%
2021/05/25	0	0.00	3.1	16.13	15.85	-3.1	210	-1.47%
2021/05/24	0	0.00	2	15.85	16.15	-2	207	-0.97%
2021/05/21	0	0.00	0	16.00	16.10	0	203	-0.02%
2021/05/19	1	17.40	1	17.05	16.35	0	192	0.00%
2021/05/18	3	17.38	26.2	17.61	17.40	-23.2	182	-12.68%
2021/05/17	27	16.80	0.1	16.57	16.90	26.9	145	18.48%
2021/05/14	6	15.85	3.2	15.30	15.40	2.8	111	2.51%
2021/05/13	0	0.00	0.1	15.10	15.10	-0.1	115	-0.12%
2021/05/12	0.4	14.26	0	0.00	13.75	0.4	109	0.36%
2021/05/11	1	14.60	0	0.00	14.60	1	105	0.95%
2021/05/05	0	14.65	0	14.85	15.00	0	100	0.03%
2021/05/04	0.4	14.67	0	0.00	14.50	0.4	97	0.36%
2021/05/03	1.1	16.96	0.1	16.15	15.60	1	93	1.12%
2021/04/29	3	16.88	2.2	17.15	17.15	0.9	79	1.07%
2021/04/27	0	0.00	0	15.55	15.40	0	59	-0.07%
2021/04/23	0	15.50	0	0.00	15.55	0	54	0.07%
2021/04/22	0	0.00	1	15.30	15.40	-1	51	-1.96%
2021/04/21	0.1	14.80	0	0.00	15.00	0.1	48	0.21%
2021/04/20	0.1	14.78	0.1	14.80	14.80	0.1	47	0.12%
2021/04/19	0.2	14.56	0	0.00	14.60	0.2	45	0.48%
2021/04/16	1.1	14.20	0	0.00	14.25	1.1	43	2.48%
2021/04/15	0	14.15	0	0.00	14.10	0	42	0.10%
2021/04/14	0.1	14.21	0	0.00	13.95	0.1	42	0.28%
2021/04/13	0.4	14.15	0	0.00	14.05	0.4	41	1.04%
2021/04/12	0.1	14.05	0	0.00	14.00	0.1	41	0.26%
2021/04/09	0.1	14.10	0	0.00	13.85	0.1	41	0.29%
2021/04/08	0.2	13.96	0	0.00	14.00	0.2	42	0.56%
2021/04/07	0.2	14.02	0	0.00	13.85	0.2	42	0.51%
2021/04/06	0.1	14.05	0	0.00	13.90	0.1	43	0.17%
2021/04/01	0.2	14.00	0	0.00	13.90	0.2	43	0.39%
2021/03/31	0.1	14.00	0.1	14.00	13.90	0.1	43	0.15%
2021/03/30	0.3	14.05	0	0.00	13.95	0.3	43	0.66%
2021/03/29	0.1	13.98	0	0.00	13.90	0.1	43	0.33%
2021/03/26	0.3	13.95	0	0.00	13.90	0.3	45	0.69%
2021/03/25	0.4	14.01	0	14.00	13.90	0.3	44	0.70%
2021/03/23	0.2	13.95	0	0.00	13.80	0.2	44	0.45%
2021/03/22	0.1	14.07	0	0.00	13.80	0.1	44	0.33%
2021/03/19	0.3	13.91	0	0.00	13.80	0.3	44	0.62%
2021/03/18	0.3	14.10	0	0.00	13.90	0.3	45	0.56%
2021/03/17	0.1	14.15	0	0.00	13.90	0.1	45	0.22%
2021/03/16	0.1	14.12	0	0.00	13.90	0.1	45	0.32%
2021/03/15	0.3	13.99	0	0.00	13.85	0.3	45	0.63%
2021/03/12	0.2	13.97	0	0.00	13.85	0.2	45	0.39%
2021/03/11	1.3	14.01	0	14.10	13.95	1.2	46	2.69%
2021/03/10	0.1	14.27	0	15.05	13.90	0.1	47	0.12%
2021/03/09	0.1	14.05	0	0.00	14.00	0.1	48	0.10%
2021/03/08	0.3	14.05	0	0.00	13.85	0.3	51	0.49%
2021/03/05	0.1	14.03	0	14.10	14.10	0.1	51	0.23%
2021/03/04	0.4	13.88	0	0.00	13.90	0.4	52	0.70%
2021/03/03	0	14.00	0	0.00	13.85	0	54	0.08%
2021/03/02	0.3	14.02	0	13.98	13.85	0.3	54	0.51%
2021/02/26	0.1	14.03	0	0.00	13.80	0.1	54	0.26%
2021/02/25	0	14.05	0	0.00	13.90	0	54	0.00%
2021/02/24	0.2	13.97	0	0.00	13.85	0.2	54	0.35%
2021/02/23	0	0.00	0.4	14.05	14.00	-0.4	55	-0.71%
2021/02/19	0.6	13.64	0	0.00	13.70	0.6	55	1.03%
2021/02/18	0.1	13.64	0	13.90	13.45	0.1	54	0.16%
2021/02/05	0.2	13.36	0	0.00	13.10	0.2	54	0.34%
2021/02/04	0.4	13.43	0	0.00	13.25	0.4	53	0.68%
2021/02/03	0.2	13.32	0	0.00	13.35	0.2	36	0.45%
2021/02/01	0.3	13.17	0	0.00	13.00	0.3	37	0.70%
2021/01/29	1.2	13.42	0	0.00	13.20	1.2	38	3.07%
2021/01/28	0.2	13.60	0	13.65	13.40	0.1	37	0.30%
2021/01/27	0.1	13.55	0	13.70	13.55	0	37	0.02%
2021/01/26	0.2	13.74	0	13.80	13.55	0.2	37	0.48%
2021/01/25	0	13.90	0	0.00	13.85	0	37	0.00%
2021/01/22	0.1	13.50	0	0.00	13.80	0.1	37	0.19%
2021/01/21	0.2	13.62	0	0.00	13.45	0.2	36	0.67%
2021/01/20	0.1	13.70	6	13.45	13.45	-5.9	36	-16.08%
2021/01/19	0	13.98	0	0.00	13.70	0	36	0.01%
2021/01/18	0.5	13.87	0	0.00	13.65	0.5	35	1.44%
2021/01/15	0.4	13.97	0	0.00	13.80	0.4	35	0.98%
2021/01/14	0.1	14.16	0	0.00	14.00	0.1	35	0.40%
2021/01/13	0.1	14.28	0	0.00	14.05	0.1	34	0.20%
2021/01/12	0	14.10	0	0.00	14.15	0	34	0.11%
2021/01/11	0.1	14.25	0	0.00	14.10	0.1	34	0.14%
2021/01/08	0	14.20	0.1	14.40	14.20	0	34	-0.06%
2021/01/07	0.2	14.25	0	0.00	14.10	0.2	34	0.66%
2021/01/06	0.1	14.30	0	0.00	14.25	0.1	34	0.32%
2021/01/05	0.1	14.35	0	14.48	14.25	0.1	33	0.37%
2021/01/04	0.2	14.46	0	0.00	14.20	0.2	32	0.46%
2020/12/31	0.2	14.41	0	0.00	14.20	0.2	32	0.66%
2020/12/30	2.1	14.13	3	14.17	14.20	-0.9	31	-2.82%
2020/12/29	6.3	14.06	0	0.00	14.10	6.3	30	20.66%
2020/12/28	1.2	14.03	0	0.00	14.05	1.2	30	3.78%
2020/12/25	1	14.10	0	0.00	14.05	1	29	3.36%
2020/12/24	0.1	14.20	0	0.00	14.10	0.1	29	0.25%
2020/12/22	0.1	14.25	0.1	14.20	14.20	0	30	0.06%
2020/12/21	0	14.20	0	0.00	14.00	0	30	0.12%
2020/12/18	0	14.25	0	0.00	13.95	0	29	0.13%
2020/12/17	0.1	14.10	0.1	14.10	14.00	0	31	0.00%
2020/12/16	0.1	13.99	0	0.00	13.95	0.1	32	0.37%
2020/12/14	0.1	14.03	0	0.00	13.90	0.1	32	0.37%
2020/12/10	0	14.15	0	0.00	14.05	0	34	0.11%
2020/12/09	1	14.01	0	0.00	14.10	1	35	2.95%
2020/12/08	0.1	14.10	0	0.00	14.05	0.1	34	0.20%
2020/12/07	0.2	14.16	0	0.00	13.90	0.2	34	0.54%
2020/12/04	0.2	14.12	0	0.00	14.10	0.2	34	0.55%
2020/12/03	1.4	14.12	0	0.00	13.95	1.4	33	4.09%
2020/12/02	0.2	14.00	0.2	14.26	14.20	0	32	-0.13%
2020/12/01	0.1	13.78	0.2	13.83	13.60	-0.2	29	-0.52%
2020/11/30	0.2	13.84	0.4	13.87	13.65	-0.2	29	-0.58%
2020/11/27	1.5	13.62	0	0.00	13.70	1.5	27	5.46%
2020/11/26	0.3	13.74	0	0.00	13.65	0.3	26	1.20%
2020/11/25	0.2	13.78	0	0.00	13.45	0.2	26	0.67%
2020/11/24	0.1	13.70	0	0.00	13.45	0.1	26	0.38%
2020/11/23	1.1	13.53	0	0.00	13.55	1.1	26	4.09%
2020/11/20	0.2	13.69	0	0.00	13.50	0.2	26	0.94%
2020/11/19	0.1	13.76	0	0.00	13.60	0.1	25	0.39%
2020/11/18	1.1	13.41	0.1	13.55	13.60	1	24	4.00%
2020/11/17	0.1	13.50	0	0.00	13.50	0.1	24	0.25%
2020/11/16	0.1	13.59	0	0.00	13.45	0.1	25	0.56%
2020/11/12	0.1	13.70	0	0.00	13.60	0.1	25	0.29%
2020/11/11	0	13.80	0	0.00	13.60	0	25	0.16%
2020/11/10	0.1	13.90	0.6	13.90	13.60	-0.5	25	-2.04%
2020/11/09	1.2	13.62	0.1	14.10	13.60	1.1	26	4.34%
2020/11/04	0.1	13.60	0	0.00	13.50	0.1	26	0.37%
2020/11/03	0.1	13.60	0	0.00	13.50	0.1	28	0.43%
2020/11/02	0	13.80	0	0.00	13.30	0	29	0.14%
2020/10/30	0.1	13.87	0	0.00	13.30	0.1	29	0.36%
2020/10/29	0	13.45	0	0.00	13.40	0	30	0.13%
2020/10/28	0.1	13.30	0	0.00	13.30	0.1	30	0.25%
2020/10/26	0.2	13.65	0	0.00	13.40	0.2	31	0.48%
2020/10/22	0	0.00	0.1	13.70	13.40	-0.1	31	-0.32%
2020/10/21	0.3	13.40	0	0.00	13.40	0.3	31	1.03%
2020/10/20	0.2	13.65	0	0.00	13.35	0.2	32	0.51%
2020/10/19	0	13.70	0	0.00	13.45	0	32	0.13%
2020/10/14	0	13.45	0	0.00	13.35	0	33	0.12%
2020/10/13	0	13.55	0	0.00	13.30	0	34	0.12%
2020/10/12	0.1	13.45	0	0.00	13.35	0.1	34	0.35%
2020/10/08	0.2	13.50	0	0.00	13.45	0.2	34	0.57%
2020/10/07	0.3	13.60	0	0.00	13.50	0.3	35	0.74%
2020/10/06	0.2	13.50	0	0.00	13.35	0.2	35	0.48%
2020/10/05	0.2	13.25	0	0.00	13.25	0.2	36	0.44%
2020/09/30	0.1	13.30	0	0.00	13.30	0.1	36	0.33%
2020/09/29	0.2	13.30	0.9	13.30	13.45	-0.7	38	-1.84%
2020/09/25	0.1	13.30	0	0.00	13.20	0.1	39	0.25%
2020/09/24	1.3	13.08	0	0.00	13.10	1.3	39	3.21%
2020/09/23	0.1	13.50	0	0.00	13.40	0.1	39	0.22%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	40	0.48%
2020/09/18	0.1	13.85	0	0.00	13.55	0.1	38	0.26%
2020/09/17	0	13.70	0	0.00	13.60	0	38	0.09%
2020/09/16	0	13.60	0	0.00	13.50	0	38	0.10%
2020/09/15	0.1	13.45	0	0.00	13.35	0.1	36	0.34%
2020/09/14	0.1	13.55	0	0.00	13.25	0.1	37	0.20%
2020/09/11	0.1	13.45	0	0.00	13.35	0.1	38	0.33%
2020/09/08	0.2	13.40	0	0.00	13.20	0.2	39	0.50%
2020/06/15	1	12.15	0	0.00	12.10	1	56	1.76%
2020/06/03	0	0.00	0	12.50	12.15	0	53	-0.02%
2020/04/07	0	0.00	1	10.50	10.45	-1	22	-4.43%
2020/03/30	1	10.00	0	0.00	10.20	1	22	4.55%
2019/01/28	0	13.80	0	0.00	13.80	0	26	0.00%
2018/10/26	0.2	13.10	0	0.00	13.15	0.2	18	1.09%
2018/10/22	0	0.00	1	14.10	14.15	-1	18	-5.30%
2018/09/04	0.1	16.50	0	0.00	16.70	0.1	20	0.49%
2018/03/15	0	0.00	2	18.18	18.00	-2	39	-5.12%
2018/02/02	0	0.00	1	17.80	17.65	-1	35	-2.85%