德麥 (1264)-國泰-高雄券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
318.0
漲跌
▲1.0
漲幅
+0.32%
成交量
5張
產業
上櫃食品工業類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	316.50	0	0.00	317.00	0.1	13	0.38%
2025/01/13	0	315.00	0	0.00	317.00	0	13	0.04%
2025/01/09	0	316.50	0.3	317.01	316.00	-0.2	12	-1.67%
2025/01/07	0	311.00	0.4	311.50	311.50	-0.4	12	-3.54%
2025/01/03	0.1	311.00	0.1	311.00	310.50	0	12	0.19%
2025/01/02	0	311.17	0	0.00	310.00	0	12	0.19%
2024/12/30	0.1	312.37	0	0.00	312.50	0.1	12	0.49%
2024/12/27	0	309.50	0	311.50	313.00	0	12	0.13%
2024/12/26	0	309.50	0	0.00	309.50	0	12	0.27%
2024/12/25	0	309.50	0	0.00	309.50	0	12	0.13%
2024/12/24	0	310.50	0	0.00	309.00	0	12	0.13%
2024/12/23	0	309.75	0	0.00	309.00	0	12	0.26%
2024/12/20	0	0.00	0.1	311.00	312.00	-0.1	12	-1.07%
2024/12/19	0.1	311.45	0.1	311.00	312.00	0	12	-0.19%
2024/12/16	0	305.00	1	311.00	310.00	-1	11	-8.32%
2024/12/13	0.1	306.25	0	0.00	305.50	0.1	11	0.55%
2024/12/12	1	305.50	0	0.00	306.00	1	11	8.73%
2024/12/11	0.1	306.35	0	0.00	305.50	0.1	11	0.45%
2024/12/10	0	308.00	0	0.00	306.50	0	11	0.04%
2024/12/09	0.1	305.60	0	0.00	305.00	0.1	11	0.74%
2024/12/06	0.1	304.84	0.3	305.50	304.00	-0.2	11	-2.06%
2024/12/05	0	304.00	1	304.00	303.50	-1	11	-8.29%
2024/12/03	0.1	303.65	0	0.00	303.50	0.1	11	0.79%
2024/12/02	0.1	303.50	0.3	304.00	302.00	-0.2	11	-1.41%
2024/11/29	0.2	304.56	0	0.00	303.50	0.2	11	1.97%
2024/11/28	0.1	305.43	0.1	306.00	305.00	0	11	0.40%
2024/11/27	0.1	305.09	0.6	305.29	305.50	-0.5	11	-4.77%
2024/11/25	0	304.00	0	0.00	304.50	0	11	0.28%
2024/11/22	1	304.51	0	0.00	304.50	1	11	9.16%
2024/11/21	0	305.00	0.1	305.00	304.50	-0.1	11	-1.11%
2024/11/20	0	304.25	0	0.00	303.00	0	11	0.28%
2024/11/19	0.1	304.02	0	0.00	304.50	0.1	11	0.65%
2024/11/18	0	304.94	0	0.00	304.50	0	11	0.28%
2024/11/15	0	303.00	0	0.00	301.50	0	11	0.34%
2024/11/14	0.1	303.00	0	0.00	301.00	0.1	11	1.00%
2024/11/13	0.1	304.44	0	0.00	302.00	0.1	11	1.21%
2024/11/12	0.1	303.93	0	0.00	303.00	0.1	11	0.70%
2024/11/11	0.1	305.33	0	0.00	304.50	0.1	11	0.85%
2024/11/08	1	307.59	0	0.00	303.00	1	10	9.32%
2024/11/07	0.1	303.56	0	0.00	303.00	0.1	9	1.31%
2024/11/06	0.2	303.74	0.1	304.15	302.50	0.1	9	0.65%
2024/11/05	0.1	304.38	0	0.00	303.50	0.1	9	0.73%
2024/11/04	0.4	305.61	0	0.00	304.00	0.4	8	4.65%
2024/11/01	1.4	303.65	0	0.00	304.00	1.4	8	15.92%
2024/10/30	0.2	307.27	0	0.00	306.00	0.2	8	1.91%
2024/10/29	0.2	307.29	0	0.00	308.00	0.2	8	2.36%
2024/10/28	0.1	308.89	0	0.00	307.50	0.1	8	0.65%
2024/10/25	1.4	308.40	0	0.00	307.00	1.4	8	16.30%
2024/10/24	0.3	310.42	0	0.00	309.00	0.3	8	3.15%
2024/10/23	0.2	311.49	0	0.00	310.00	0.2	8	2.62%
2024/10/22	0.2	312.80	0	0.00	312.00	0.2	8	2.48%
2024/10/21	0	0.00	0	314.50	313.00	0	8	-0.12%
2024/10/18	0.1	313.72	0	0.00	314.00	0.1	8	1.40%
2024/10/17	0	314.92	0	0.00	314.00	0	8	0.56%
2024/10/16	0.1	313.92	0	0.00	315.00	0.1	9	0.55%
2024/10/15	0	315.50	0.1	315.00	315.00	-0.1	9	-0.57%
2024/10/14	0.1	314.89	0	0.00	313.00	0.1	9	1.22%
2024/10/11	0.1	317.00	0	0.00	315.50	0.1	10	1.11%
2024/10/09	0	316.44	0	0.00	317.00	0	10	0.40%
2024/10/07	0	316.65	0	0.00	317.50	0	10	0.38%
2024/10/04	0	316.50	0	0.00	315.50	0	10	0.45%
2024/10/01	0.1	315.14	0	0.00	316.00	0.1	10	0.54%
2024/09/30	0.1	315.45	0	0.00	315.50	0.1	10	0.53%
2024/09/27	0	316.00	0.1	316.00	315.00	-0.1	10	-0.93%
2024/09/26	0	315.30	0	0.00	314.50	0	10	0.23%
2024/09/25	0.1	315.21	0	0.00	315.50	0.1	10	0.77%
2024/09/24	0.1	315.36	0	0.00	314.50	0.1	10	1.33%
2024/09/23	0	316.00	0	0.00	314.50	0	10	0.11%
2024/09/20	0.1	315.68	0	0.00	315.00	0.1	10	0.62%
2024/09/19	0.2	316.02	0.7	315.50	316.00	-0.5	10	-5.07%
2024/09/18	0	316.00	0	0.00	317.50	0	10	0.02%
2024/09/16	0.1	316.21	0	0.00	315.00	0.1	10	0.49%
2024/09/12	0	317.50	0	0.00	317.50	0	10	0.15%
2024/09/11	0	316.23	0	0.00	318.00	0	10	0.42%
2024/09/09	0.2	318.48	0	318.50	316.00	0.2	10	1.50%
2024/09/06	0	316.50	0	0.00	317.50	0	10	0.36%
2024/09/05	0.1	317.55	0.1	316.50	317.00	0	10	0.13%
2024/09/04	0.1	318.50	0.3	317.83	316.50	-0.2	10	-2.39%
2024/09/03	0.2	318.97	0	0.00	319.50	0.2	10	2.05%
2024/09/02	0.1	317.82	0	0.00	319.50	0.1	10	1.04%
2024/08/29	0	319.25	0	0.00	319.00	0	10	0.02%
2024/08/27	0	317.50	0	0.00	317.50	0	10	0.22%
2024/08/26	0.1	319.32	0	0.00	318.50	0.1	10	0.94%
2024/08/23	0	0.00	0	317.50	318.00	0	10	-0.15%
2024/08/22	0.1	318.00	0	0.00	318.00	0.1	10	0.94%
2024/08/21	0.1	318.53	0	0.00	316.00	0.1	10	0.97%
2024/08/20	0	318.00	0	0.00	318.00	0	10	0.20%
2024/08/16	0	318.00	0.1	317.36	317.50	-0.1	9	-0.75%
2024/08/15	0	318.50	0	0.00	317.00	0	9	0.19%
2024/08/14	0	0.00	1	317.00	319.00	-1	10	-9.97%
2024/08/13	0	0.00	0	319.50	318.00	0	10	-0.15%
2024/08/09	0.1	311.24	0	0.00	314.00	0.1	10	0.65%
2024/08/08	0	308.06	0	0.00	309.50	0	10	0.18%
2024/08/07	0.1	306.56	0	0.00	306.00	0.1	10	0.79%
2024/08/06	0.1	302.99	0	302.50	304.50	0.1	10	0.78%
2024/08/05	1.4	302.57	0	305.50	300.50	1.4	10	13.62%
2024/08/02	0	312.00	0.3	311.01	311.00	-0.3	10	-2.86%
2024/07/31	0	313.00	0	0.00	314.00	0	10	0.16%
2024/07/30	1.1	308.82	0	0.00	312.50	1.1	10	10.75%
2024/07/29	0	308.00	0	0.00	307.50	0	10	0.11%
2024/07/26	0	307.00	0	0.00	306.50	0	10	0.16%
2024/07/22	0.2	307.42	0	0.00	307.00	0.2	10	1.54%
2024/07/19	0.2	308.63	0	309.50	308.00	0.2	10	1.58%
2024/07/18	0.1	310.91	0	0.00	310.00	0.1	10	0.91%
2024/07/17	0.2	311.18	0	0.00	312.00	0.2	10	1.63%
2024/07/16	0.6	309.70	1	308.00	308.50	-0.4	10	-4.33%
2024/07/15	1.4	319.16	0	0.00	320.00	1.4	10	13.24%
2024/07/12	0.1	322.18	0	0.00	321.00	0.1	9	0.77%
2024/07/11	0.2	317.92	0	0.00	321.00	0.2	9	1.68%
2024/07/10	2.1	317.31	0	0.00	320.00	2.1	9	21.76%
2024/07/09	0.1	318.14	0	0.00	318.00	0.1	9	0.61%
2024/07/08	0.4	317.55	0.1	317.50	316.50	0.2	9	2.47%
2024/07/05	0	317.52	0	0.00	316.50	0	9	0.47%
2024/07/04	0.1	318.39	0.2	318.00	316.50	-0.1	9	-1.52%
2024/07/03	0	318.50	0	0.00	318.00	0	9	0.25%
2024/07/02	0.1	318.98	0	0.00	317.50	0.1	9	1.21%
2024/07/01	0.1	319.94	0	320.50	318.50	0.1	9	1.19%
2024/06/28	0.1	320.08	0	0.00	319.00	0.1	9	1.09%
2024/06/27	0.1	318.77	0	0.00	319.50	0.1	9	0.71%
2024/06/26	0	317.50	0	0.00	317.50	0	9	0.02%
2024/06/25	0.1	317.38	0	0.00	317.00	0.1	9	0.67%
2024/06/24	0.1	317.44	0	0.00	317.50	0.1	9	1.46%
2024/06/21	0.1	316.70	0	0.00	317.50	0.1	9	0.81%
2024/06/20	0	317.50	0	0.00	317.00	0	9	0.16%
2024/06/19	0	317.00	0	0.00	316.50	0	9	0.32%
2024/06/18	0	318.00	0	317.20	317.00	0	9	0.02%
2024/06/14	0	0.00	0.1	317.00	316.00	-0.1	9	-1.09%
2024/06/13	0	313.00	0	0.00	314.00	0	9	0.35%
2024/06/12	0	312.00	0	0.00	312.00	0	9	0.11%
2024/06/11	0	0.00	0	314.44	312.00	0	9	-0.36%
2024/06/07	0.1	313.50	0	0.00	312.50	0.1	9	1.09%
2024/06/06	0	311.00	0	0.00	311.00	0	9	0.17%
2024/06/05	0	312.50	0	0.00	311.00	0	10	0.32%
2024/06/03	0	312.00	0.1	312.00	311.00	0	10	-0.33%
2024/05/30	0.1	309.05	0	0.00	310.00	0.1	10	0.59%
2024/05/29	0.2	311.79	0	0.00	309.50	0.2	10	2.23%
2024/05/28	0	312.25	0	0.00	311.50	0	10	0.30%
2024/05/27	0	313.00	0	0.00	312.00	0	10	0.05%
2024/05/24	0	313.50	0	0.00	312.50	0	10	0.01%
2024/05/23	0	315.00	0	0.00	313.00	0	10	0.29%
2024/05/22	0	314.50	0	0.00	314.50	0	10	0.09%
2024/05/21	0	314.50	0	315.00	314.00	0	10	-0.18%
2024/05/20	0	0.00	0.1	316.51	315.00	-0.1	10	-0.82%
2024/05/17	0.2	315.66	0.3	314.70	316.00	-0.1	11	-0.58%
2024/05/16	0.2	312.38	0.4	311.90	310.50	-0.1	11	-1.28%
2024/05/15	0.1	308.19	0.1	311.25	310.00	-0.1	11	-0.77%
2024/05/14	0	0.00	0.1	307.50	306.00	-0.1	10	-0.57%
2024/05/13	0	305.50	0.2	307.00	306.00	-0.1	10	-1.22%
2024/05/10	0.1	303.05	0	0.00	304.00	0.1	10	0.84%
2024/05/08	0	302.62	0	0.00	302.00	0	10	0.41%
2024/05/07	0	303.56	0	0.00	302.50	0	10	0.23%
2024/05/06	0.2	302.78	0	0.00	304.50	0.2	10	2.22%
2024/05/03	0.1	301.02	0	0.00	300.50	0.1	9	1.03%
2024/05/02	0.2	301.69	0.1	301.50	300.00	0.1	9	0.83%
2024/04/30	0.1	301.72	0	0.00	300.00	0.1	9	1.48%
2024/04/29	0	302.00	0	0.00	301.00	0	9	0.33%
2024/04/26	0.1	301.22	0	0.00	300.00	0.1	9	1.47%
2024/04/25	0.1	301.00	0	0.00	301.50	0.1	9	1.53%
2024/04/24	0	301.50	0	0.00	301.00	0	9	0.17%
2024/04/23	0.2	300.29	0.2	300.00	300.00	0	9	-0.07%
2024/04/22	0.3	300.40	0	0.00	300.00	0.3	9	2.73%
2024/04/19	2.4	300.37	0	0.00	300.50	2.4	9	25.70%
2024/04/18	0.1	304.30	0	0.00	303.00	0.1	9	0.76%
2024/04/17	0	304.70	0	0.00	303.00	0	8	0.41%
2024/04/16	0.2	304.29	0.1	305.50	304.00	0.1	8	0.98%
2024/04/15	0.1	304.77	1	304.10	306.50	-0.9	8	-10.16%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.36%
2024/04/10	0	305.00	0	0.00	304.50	0	8	0.31%
2024/04/09	0.1	305.55	0	0.00	304.50	0.1	8	0.67%
2024/04/08	0	304.80	0	0.00	305.50	0	8	0.29%
2024/04/03	0.1	304.11	0	306.00	304.00	0.1	8	1.50%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.57%
2024/04/01	1.4	304.80	0.4	305.00	304.00	1.1	8	12.28%
2024/03/29	0	305.00	0	0.00	305.00	0	8	0.19%
2024/03/28	0.1	305.00	0	0.00	304.00	0.1	8	1.25%
2024/03/27	0.1	305.42	0	0.00	306.00	0.1	8	0.87%
2024/03/26	0.1	305.39	0	0.00	305.00	0.1	8	0.84%
2024/03/25	0	307.50	0	0.00	306.00	0	8	0.19%
2024/03/21	0	307.00	0	0.00	306.50	0	8	0.12%
2024/03/20	0	306.90	0.4	306.50	306.00	-0.3	8	-3.78%
2024/03/19	0	306.40	0	0.00	307.50	0	8	0.30%
2024/03/18	0.1	307.09	0	0.00	306.50	0.1	8	1.49%
2024/03/15	0	0.00	0.1	310.00	308.00	-0.1	8	-1.73%
2024/03/13	0.1	309.56	0	309.72	309.00	0	8	0.41%
2024/03/12	0	310.67	0	310.00	312.00	0	8	-0.15%
2024/03/11	0	0.00	0	308.00	309.50	0	8	-0.12%
2024/03/08	0.3	308.01	0	312.00	308.00	0.3	8	3.25%
2024/03/07	0.2	308.44	0.8	307.12	307.50	-0.6	7	-8.01%
2024/03/06	0.1	302.68	0	303.75	302.50	0.1	7	1.58%
2024/03/05	0	303.25	0.1	303.71	303.00	-0.1	7	-0.96%
2024/03/04	0.1	302.30	0.1	302.00	302.00	0	7	-0.35%
2024/03/01	0.1	300.16	0.1	299.93	299.50	0	7	-0.47%
2024/02/29	0	0.00	0	300.17	299.50	0	7	-0.62%
2024/02/27	0.1	299.83	2	299.03	298.50	-2	7	-26.55%
2024/02/26	0.2	301.07	2.3	300.56	300.00	-2.1	7	-27.97%
2024/02/23	0	300.69	0	300.25	299.50	0	7	0.12%
2024/02/22	0.1	301.38	0	301.77	299.50	0	7	0.61%
2024/02/21	0	300.54	0	301.00	300.00	0	7	0.06%
2024/02/20	0.1	300.36	0	0.00	300.00	0.1	8	0.65%
2024/02/19	0.1	301.44	0	302.50	300.00	0.1	9	0.70%
2024/02/16	0	300.00	1	299.59	300.50	-1	8	-10.96%
2024/02/15	0.1	299.42	1.3	299.34	298.00	-1.2	8	-13.66%
2024/02/05	0.2	296.21	1.1	295.91	295.00	-0.9	8	-10.94%