台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼1.10
  • 漲幅
    -3.43%
  • 成交量
    16,376
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/242930313233343536May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28137.531.30431.2931.00133.514,8660.90% 大買/鉅額交易
2025/03/275.131.942.132.0632.102.915,0420.02%
2025/03/2640.332.041132.3032.2029.315,4290.19%
2025/03/254632.3811.132.5032.053515,5880.22%
2025/03/249.232.994.832.8132.504.515,7700.03%
2025/03/2119.733.276.533.4632.9513.215,8740.08%
2025/03/2012.634.323.334.3934.559.315,7020.06%
2025/03/1914.334.24734.1134.107.315,7770.05%
2025/03/1842.534.627.234.7434.7035.215,8660.22%
2025/03/1721.234.4821.734.4134.45-0.515,7090.00%
2025/03/1416.233.3735.633.2633.55-19.415,624-0.12%
2025/03/13181.432.68832.6932.20173.415,5821.11% 大買/鉅額交易
2025/03/1211.134.022.434.3434.008.815,4760.06%
2025/03/1154.733.232.333.2833.7052.415,4460.34%
2025/03/106633.856.134.0033.8059.915,3820.39%
2025/03/075.333.31233.2033.453.315,3280.02%
2025/03/0642.734.082633.7133.5016.715,2980.11%
2025/03/0518.134.2932.433.6534.50-14.415,166-0.09%
2025/03/049.531.9700.0031.959.514,8130.06%
2025/03/037.933.19233.1032.855.914,7140.04%
2025/02/276.833.831133.6133.75-4.214,655-0.03%
2025/02/267.433.962.134.0334.105.414,6000.04%
2025/02/2537.434.468.134.5234.5029.314,4960.20%
2025/02/247.434.05934.0134.25-1.614,282-0.01%
2025/02/21033.661.133.7633.95-114,212-0.01%
2025/02/202.633.404.233.4733.45-1.714,182-0.01%
2025/02/19033.233.433.4233.65-3.414,251-0.02%
2025/02/1812.532.78332.8033.009.514,1650.07%
2025/02/1720.833.4059.333.3933.40-38.514,193-0.27%
2025/02/14113.332.891533.0933.0098.314,1230.70% 大買/
2025/02/1326.232.6210.232.1332.7516.113,9890.12%
2025/02/1212.231.057230.9531.00-59.813,743-0.44%
2025/02/111.630.32130.7030.200.613,7120.00%
2025/02/1011.530.102.230.3130.259.213,7550.07%
2025/02/0722.930.13430.2329.9518.913,7240.14%
2025/02/063.130.582.630.6630.750.513,6620.00%
2025/02/0517.330.656.830.7930.4510.513,6470.08%
2025/02/0423.630.720.230.8230.5023.413,6350.17%
2025/02/031331.422932.1831.25-1613,562-0.12%
2025/01/222.532.065.232.1932.35-2.713,360-0.02%
2025/01/209.632.469.132.3932.350.513,2490.00%
2025/01/1715.332.2447.132.4432.95-31.813,175-0.24%
2025/01/1626.231.6327.231.4531.50-112,800-0.01%
2025/01/1595.531.176231.3730.9533.612,5970.27%
2025/01/141630.4029.529.9530.45-13.512,340-0.11%
2025/01/1337.628.5329.428.6028.708.212,0250.07%
2025/01/1012.628.64328.5728.309.611,8190.08%
2025/01/0962.428.687.528.7128.6054.911,9350.46%
2025/01/0879.129.325.729.3229.3073.411,8010.62%
2025/01/072630.4716.230.5729.959.911,6760.08%
2025/01/0613.431.1625.231.0531.25-11.811,507-0.10%
2025/01/039.529.645.130.2729.554.411,2500.04%
2025/01/027.929.571029.8929.90-2.111,244-0.02%
2024/12/31929.922329.9729.90-1411,186-0.12%
2024/12/3056.530.433230.4030.1024.511,2320.22%
2024/12/278.230.70630.9731.002.211,1550.02%
2024/12/267.331.0300.0030.907.311,2090.07%
2024/12/2530.531.55431.9030.9526.511,3930.23%
2024/12/2422.531.6624.131.7931.35-1.611,295-0.01%
2024/12/2311.531.3015.431.4431.10-3.911,217-0.03%
2024/12/2052.731.625.731.6131.054710,9100.43%
2024/12/1913.532.601232.8632.901.510,4900.01%
2024/12/1820.733.32733.3133.3513.710,3840.13%
2024/12/1712.533.181733.2733.00-4.510,200-0.04%
2024/12/164.433.354.133.2933.200.310,1180.00%
2024/12/1322.833.9140.133.9133.60-17.410,046-0.17%
2024/12/1235.835.247.935.1734.7027.89,9920.28%
2024/12/113236.17236.2336.00309,8930.30%
2024/12/1015.236.9910.336.8336.7059,8520.05%
2024/12/0914.137.22937.4136.905.19,7750.05%
2024/12/067.937.601237.5837.50-4.19,776-0.04%
2024/12/0513.938.14238.1737.9011.99,8030.12%
2024/12/0419.838.83238.8038.7017.89,9310.18%
2024/12/0311.839.1410.539.3139.651.310,2500.01%
2024/12/026.738.96339.0239.053.610,3910.03%
2024/11/2914.438.641338.6138.701.410,4970.01%
2024/11/2821.239.171039.0039.2511.210,8710.10%
2024/11/2724.739.801139.5939.3513.710,8210.13%
2024/11/263.440.11740.2140.10-3.610,786-0.03%
2024/11/2510.339.941.940.1040.358.410,7290.08%
2024/11/223.340.16240.0740.001.410,6020.01%
2024/11/2115.540.20140.2540.2014.510,5580.14%
2024/11/2017.640.784.340.8340.9013.310,5890.13%
2024/11/198.641.27441.4441.454.610,5950.04%
2024/11/183.741.8718.141.2142.05-14.410,721-0.13%
2024/11/153.440.1616.140.2640.35-12.710,561-0.12%
2024/11/1420.539.76539.8539.6015.510,6200.15%
2024/11/136.940.473.240.5540.553.710,5910.04%
2024/11/1214.741.420.141.2040.9514.710,7040.14%
2024/11/115.741.920.641.8242.405.210,6900.05%
2024/11/087.743.839.543.3642.85-1.810,676-0.02%
2024/11/074.142.166.242.7143.30-2.110,746-0.02%
2024/11/065.642.0631.242.5342.10-25.610,792-0.24%
2024/11/053.241.85541.8842.20-1.810,838-0.02%
2024/11/0411.741.311341.7141.80-1.310,980-0.01%
2024/11/012.641.27441.2041.70-1.411,257-0.01%
2024/10/305.541.75441.6941.701.511,3390.01%
2024/10/292.641.591.441.7941.851.211,3740.01%
2024/10/282.241.713.141.6842.30-111,405-0.01%
2024/10/250.741.353.141.4041.35-2.311,368-0.02%
2024/10/243.541.030.341.4541.403.211,4380.03%
2024/10/237.541.08440.9940.953.511,5010.03%
2024/10/229.741.17841.2441.351.711,5030.01%
2024/10/2114.842.641041.8541.854.811,5740.04%
2024/10/180.943.16143.0543.25-0.111,6400.00%
2024/10/171.543.20243.4342.90-0.511,9130.00%
2024/10/1614.442.023342.2342.25-18.612,159-0.15%
2024/10/1510.942.760.143.0042.6510.812,1390.09%
2024/10/142.342.40442.6443.10-1.712,201-0.01%
2024/10/117.543.55943.9143.45-1.512,488-0.01%
2024/10/097.843.804.543.8443.603.412,6440.03%
2024/10/088.744.842.344.5844.656.412,7350.05%
2024/10/0717.445.208.645.2645.458.912,7080.07%
2024/10/049.446.497.146.3546.102.312,6660.02%
2024/10/018.745.8415.246.0946.10-6.512,529-0.05%
2024/09/307.346.276.146.3146.001.212,5800.01%
2024/09/2710.845.2971.244.9846.40-60.312,518-0.48%
2024/09/266.743.466.143.5043.500.712,3500.01%
2024/09/252.543.4721.443.4843.40-1912,324-0.15%
2024/09/24142.733.342.6642.85-2.412,308-0.02%
2024/09/234.543.02242.8842.852.512,5910.02%
2024/09/204.343.079.543.1142.90-5.312,882-0.04%
2024/09/194.442.1412.242.5642.95-7.812,931-0.06%
2024/09/1855.642.3155.142.2042.150.513,0530.00%
2024/09/163741.9726.342.2142.1510.713,3400.08%
2024/09/1311.441.0716.141.2841.70-4.713,374-0.04%
2024/09/127.640.0221.240.0040.30-13.613,372-0.10%
2024/09/119.539.657.239.3139.802.313,4350.02%
2024/09/1036.838.892438.8938.8512.813,3640.10%
2024/09/0917.139.074.139.3139.401313,2970.10%
2024/09/061939.6421.639.7440.05-2.613,218-0.02%
2024/09/0529.940.0414.939.7539.351513,1640.11%
2024/09/04103.740.9574.640.7140.5029.113,0290.22% 大買/
2024/09/0356.243.562043.5443.4036.112,8160.28%
2024/09/0258.944.57544.5444.4053.912,8390.42%
2024/08/305945.50045.7045.305912,8410.46%
2024/08/296.745.58145.5045.605.712,7760.04%
2024/08/288.445.56445.6145.854.413,1020.03%
2024/08/2710.745.8300.0046.0010.713,7050.08%
2024/08/261.146.18146.4346.600.114,3500.00%
2024/08/235.945.80545.7445.750.914,7620.01%
2024/08/22446.293146.3846.50-2715,318-0.18%
2024/08/2111.445.681.546.0046.009.815,6920.06%
2024/08/2021.945.649.545.6445.8512.415,9420.08%
2024/08/199.246.596.146.5446.403.115,9770.02%
2024/08/166.247.08947.1646.55-2.816,344-0.02%
2024/08/151446.631.647.2646.2012.416,3720.08%
2024/08/1429.247.6712.447.5047.3516.716,2770.10%
2024/08/1324.446.326.546.1245.8517.916,1380.11%
2024/08/123.747.025.347.2047.35-1.616,124-0.01%
2024/08/098.846.961.747.2946.957.116,1320.04%
2024/08/0811.346.610.546.7046.4010.815,9950.07%
2024/08/0720.147.091.847.3747.5018.315,8650.12%
2024/08/0626.545.6113.345.8646.8013.215,8340.08%
2024/08/0530.745.6531.345.8245.95-0.615,6880.00%
2024/08/025048.68948.3348.454115,4390.27%
2024/08/0112.249.77349.9249.809.215,3570.06%
2024/07/313.449.692549.8250.00-21.615,350-0.14%
2024/07/309.549.3210.149.4549.55-0.715,3570.00%
2024/07/295.249.792.549.9249.802.715,3660.02%
2024/07/2641.949.601.349.5549.7040.515,3320.26%
2024/07/2310.250.142350.3450.30-12.915,287-0.08%
2024/07/2217.549.961650.0350.301.515,2230.01%
2024/07/1973.150.1810050.0950.40-26.915,095-0.18%
2024/07/18115.650.77107.650.8150.70814,9300.05% 大買/大賣/
2024/07/1726.750.3186.449.9250.40-59.714,667-0.41%
2024/07/1610349.3216.849.4748.9086.114,4740.59% 大買/
2024/07/1578.749.913.149.6849.6575.614,3940.53%
2024/07/1214.449.8261.650.1850.10-47.214,343-0.33%
2024/07/1114.348.2511.548.4748.702.814,0850.02%
2024/07/1061.348.256.648.1748.0054.714,0100.39%
2024/07/0934.948.63248.5648.5032.913,9220.24%
2024/07/088.448.97549.2349.253.413,9380.02%
2024/07/0562.148.982.149.0748.8059.913,8830.43%
2024/07/0449.649.3339.349.2949.4510.313,8510.07%
2024/07/0331.448.1100.0048.4531.413,8470.23%
2024/07/0212248.43648.5048.2011613,9010.83% 大買/鉅額交易
2024/07/0136.849.181049.1549.0526.813,7820.19%
2024/06/2830.449.5911.949.4549.3018.413,7400.13%
2024/06/2754.248.64548.6949.0049.213,7040.36%
2024/06/2654.849.760.549.4049.2054.313,4010.41%
2024/06/2544.350.05350.1750.0041.313,0670.32%
2024/06/2455.950.69450.6050.1051.912,8590.40%
2024/06/2173.951.161.151.4051.0072.912,7170.57%
2024/06/2041.250.6555.250.9050.80-1412,326-0.11%
2024/06/1934.450.02250.1049.9032.412,2140.27%
2024/06/1830.850.00250.3050.3028.812,1910.24%
2024/06/1715.650.4010.450.4350.305.212,1490.04%
2024/06/1451.850.57350.5750.7048.812,1690.40%
2024/06/133.350.19350.4050.100.312,1780.00%
2024/06/1210.550.262.150.8850.108.412,8640.07%
2024/06/1110.750.996.351.1950.804.412,8180.03%
2024/06/075.650.673450.5550.80-28.412,780-0.22%
2024/06/0617.450.632.150.7750.4015.312,5890.12%
2024/06/0516.651.232.651.2751.0013.912,3800.11%
2024/06/0430.351.5219.351.5051.701112,3520.09%
2024/06/0324.152.3900.0052.2024.112,0480.20%
2024/05/3115.152.7222.153.0053.20-711,885-0.06%
2024/05/3052.752.2113.952.6753.2038.811,3680.34%
2024/05/2948.753.261253.4153.1036.710,8080.34%
2024/05/2832.454.3517.354.6154.3015.210,3990.15%
2024/05/2716.453.472.252.8555.0014.29,9500.14%
2024/05/2426.452.88453.1853.1022.49,6500.23%
2024/05/2331.953.90753.9753.7024.99,3250.27%
2024/05/2256.854.68754.8754.5049.89,1980.54%
2024/05/2129.455.87555.5055.7024.48,8280.28%
2024/05/201057.101256.8357.20-28,690-0.02%
2024/05/1710.857.08157.6056.509.88,6630.11%
2024/05/164.457.13756.9957.40-2.68,614-0.03%
2024/05/151.356.65257.1056.80-0.78,508-0.01%
2024/05/144.456.97157.6056.803.48,4900.04%
2024/05/132.556.541.756.8256.400.88,4760.01%
2024/05/10157.0014.156.6557.00-13.18,435-0.16%
2024/05/09456.305.556.2456.30-1.58,389-0.02%
2024/05/08156.710.256.9056.700.88,3630.01%
2024/05/073.457.06258.3556.901.48,3200.02%
2024/05/061.257.62657.7057.70-4.88,222-0.06%
2024/05/033.157.140.657.2756.802.58,1390.03%
2024/05/023.357.382.157.2557.401.38,0380.02%
2024/04/304.156.971.657.0356.702.47,9720.03%
2024/04/291.457.1515.156.6757.60-13.67,911-0.17%
2024/04/260.155.90555.9055.60-4.97,851-0.06%
2024/04/251.155.980.655.8255.800.57,9070.01%
2024/04/241256.571.256.6156.4010.97,9410.14%
2024/04/233.956.93457.0556.70-0.18,1330.00%
2024/04/226.357.07956.7857.30-2.78,180-0.03%
2024/04/198.454.70654.7755.002.48,0490.03%
2024/04/18155.000.156.1055.800.97,9020.01%
2024/04/1714.355.0400.0055.0014.37,8970.18%
2024/04/1621.555.805.155.7155.5016.47,8070.21%
2024/04/156.856.93356.8757.203.87,6850.05%
2024/04/12157.007.256.8457.40-6.27,618-0.08%
2024/04/115.157.451.357.3257.203.87,5010.05%
2024/04/103.158.472.358.4958.300.87,4310.01%
2024/04/09158.401.958.1758.60-0.97,407-0.01%
2024/04/083.157.509.456.8357.70-6.47,293-0.09%
2024/04/032.356.930.157.3556.802.27,1430.03%
2024/04/021.157.270.557.3357.400.67,1310.01%
2024/04/0112.457.424.157.4557.508.37,1100.12%
〈雲豹能源法說〉今年海外工程開工量達200MW 東南亞迎快速成長期Anue鉅亨-10天前
南亞SAYA攜手美系品牌 織物再生打造極地滑雪衣Anue鉅亨-10天前
東元併購馬來西亞NCL 進軍東南亞搶攻數據中心商機Anue鉅亨-10天前
南亞 相關文章