聯成 (1313)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.87
漲跌
▲0.03
漲幅
+0.34%
成交量
1,914張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	8.86	0	0.00	8.87	2.2	1,735	0.13%
2025/01/21	3.7	8.85	0	0.00	8.84	3.7	1,722	0.21%
2025/01/20	3	8.82	1	8.79	8.84	2	1,708	0.12%
2025/01/17	0.1	8.83	0	0.00	8.95	0.1	1,701	0.00%
2025/01/16	1.8	8.78	0.1	8.80	8.73	1.7	1,652	0.10%
2025/01/15	1.4	8.88	0	0.00	8.77	1.4	1,617	0.09%
2025/01/14	0	0.00	2	8.53	8.69	-2	1,545	-0.13%
2025/01/13	1.2	8.30	0	0.00	8.35	1.2	1,514	0.08%
2025/01/10	1.1	8.38	0	0.00	8.35	1.1	1,494	0.07%
2025/01/09	8.7	8.50	1	8.42	8.37	7.7	1,495	0.52%
2025/01/08	1.5	8.69	1	8.65	8.67	0.5	1,477	0.03%
2025/01/07	4.8	8.82	1	8.78	8.77	3.8	1,458	0.26%
2025/01/06	1.1	8.99	0	0.00	9.07	1.1	1,443	0.08%
2025/01/03	1.7	8.76	0	0.00	8.72	1.7	1,446	0.12%
2025/01/02	2.4	8.81	2	8.82	8.79	0.4	1,438	0.03%
2024/12/31	15.3	8.84	1	8.92	8.91	14.3	1,442	0.99%
2024/12/30	7.8	8.94	2	8.92	8.84	5.8	1,465	0.39%
2024/12/27	1.7	9.15	0	0.00	9.14	1.7	1,458	0.12%
2024/12/26	4.3	9.38	0	0.00	9.26	4.3	1,522	0.28%
2024/12/25	1.3	9.24	9	9.20	9.30	-7.7	1,733	-0.44%
2024/12/24	0.4	9.25	0	9.21	9.17	0.4	1,748	0.02%
2024/12/23	4	9.08	0	0.00	9.08	4	1,761	0.23%
2024/12/20	11	8.99	3.6	8.97	8.97	7.4	1,764	0.42%
2024/12/19	13.5	9.15	2	9.14	9.13	11.5	1,735	0.66%
2024/12/18	5.6	9.25	1	9.37	9.32	4.6	1,804	0.26%
2024/12/17	6.8	9.38	3	9.38	9.25	3.8	1,797	0.21%
2024/12/16	11.2	9.62	1	9.63	9.45	10.2	1,763	0.58%
2024/12/13	19.9	9.98	2	9.98	9.91	17.9	1,702	1.05%
2024/12/12	3.8	10.26	0	0.00	10.25	3.8	1,665	0.23%
2024/12/11	4.3	10.39	28	10.35	10.40	-23.7	1,659	-1.43%
2024/12/10	36.4	10.70	0.7	10.50	10.50	35.7	1,678	2.13%
2024/12/09	9.3	10.46	0	0.00	10.45	9.3	1,671	0.56%
2024/12/06	0	0.00	6	10.76	10.65	-6	1,665	-0.36%
2024/12/05	0.1	10.72	0	0.00	10.65	0.1	1,674	0.01%
2024/12/04	0.4	10.73	9	10.71	10.65	-8.6	1,688	-0.51%
2024/12/03	0.4	10.72	0	0.00	10.75	0.4	1,747	0.02%
2024/12/02	0	10.70	0	0.00	10.60	0	1,752	0.00%
2024/11/29	1.1	10.64	1	10.70	10.65	0	1,763	0.00%
2024/11/28	0.9	10.67	1	10.65	10.65	-0.1	1,768	-0.01%
2024/11/27	0.6	10.88	0	0.00	10.75	0.6	1,772	0.04%
2024/11/26	0.9	11.08	0	0.00	11.05	0.9	1,760	0.05%
2024/11/25	0.7	10.90	0	0.00	10.95	0.7	1,750	0.04%
2024/11/22	1.7	10.87	0	0.00	10.75	1.7	1,741	0.10%
2024/11/21	1.2	10.90	2	10.90	10.85	-0.8	1,721	-0.05%
2024/11/20	0.9	10.95	0	0.00	10.90	0.9	1,722	0.05%
2024/11/19	0	10.97	0	0.00	11.05	0	1,725	0.00%
2024/11/18	1.8	10.93	2	10.98	10.95	-0.2	1,724	-0.01%
2024/11/15	4.2	10.68	0	0.00	10.75	4.2	1,714	0.25%
2024/11/14	14.1	10.51	3.1	10.50	10.45	10.9	1,727	0.63%
2024/11/13	9.2	10.65	0	0.00	10.60	9.2	1,719	0.54%
2024/11/12	5.1	10.76	0.1	10.90	10.70	5	1,727	0.29%
2024/11/11	0.9	11.17	1	11.05	11.05	-0.2	1,692	-0.01%
2024/11/08	0.2	11.27	1	11.20	11.20	-0.8	1,698	-0.05%
2024/11/07	0.1	11.44	0	0.00	11.45	0.1	1,694	0.01%
2024/11/06	0.6	11.25	0.1	11.25	11.20	0.5	1,708	0.03%
2024/11/05	1	11.28	0	0.00	11.25	1	1,720	0.06%
2024/11/04	1	11.23	0	0.00	11.15	1	1,765	0.05%
2024/11/01	3.6	11.21	0	0.00	11.35	3.6	1,858	0.20%
2024/10/30	5.2	11.13	0	0.00	11.10	5.2	1,847	0.28%
2024/10/29	2.4	11.26	0.2	11.23	11.20	2.2	1,860	0.12%
2024/10/28	0.5	11.39	0	0.00	11.45	0.5	1,850	0.03%
2024/10/25	1.2	11.50	0	0.00	11.40	1.2	1,846	0.06%
2024/10/24	1	11.48	0	0.00	11.50	1	1,860	0.05%
2024/10/23	0.1	11.60	1	11.55	11.55	-0.9	1,849	-0.05%
2024/10/22	0.5	11.54	0	0.00	11.55	0.5	1,855	0.03%
2024/10/21	0.3	11.66	6	11.75	11.60	-5.7	1,893	-0.30%
2024/10/18	0.3	11.70	0	0.00	11.70	0.3	1,930	0.02%
2024/10/17	0.2	11.65	1	11.60	11.70	-0.8	2,018	-0.04%
2024/10/16	1	11.49	2	11.45	11.45	-1	2,052	-0.05%
2024/10/15	2.3	11.65	0.4	11.65	11.55	1.9	2,097	0.09%
2024/10/14	2.3	11.74	1	11.60	11.70	1.3	2,106	0.06%
2024/10/11	4.3	11.81	0	0.00	11.70	4.3	2,182	0.20%
2024/10/09	0.9	11.97	5	11.86	11.80	-4.1	2,200	-0.19%
2024/10/08	18.2	12.31	0	0.00	12.25	18.2	2,179	0.84%
2024/10/07	0.2	12.30	1	12.35	12.45	-0.8	2,194	-0.04%
2024/10/04	4.6	12.41	7	12.55	12.40	-2.4	2,184	-0.11%
2024/10/01	42.9	12.23	2	12.30	12.40	40.9	2,165	1.89%
2024/09/30	51.1	12.35	2	12.45	12.35	49.1	2,164	2.27%
2024/09/27	17.1	12.43	22	12.46	12.55	-4.9	2,129	-0.23%
2024/09/26	1.7	11.62	0.1	11.65	11.60	1.6	1,922	0.08%
2024/09/25	2.7	11.70	1	11.80	11.70	1.7	1,903	0.09%
2024/09/24	0.4	11.50	0	0.00	11.60	0.4	1,889	0.02%
2024/09/23	2.5	11.59	1	11.50	11.50	1.5	1,880	0.08%
2024/09/20	5.9	11.48	3	11.40	11.55	2.9	1,878	0.16%
2024/09/19	0.4	11.44	3	11.58	11.65	-2.6	1,785	-0.14%
2024/09/18	2.5	11.55	0	0.00	11.50	2.5	1,767	0.14%
2024/09/16	2.4	11.49	10	11.55	11.50	-7.6	1,804	-0.42%
2024/09/13	0.1	11.30	13	11.22	11.30	-12.9	1,799	-0.72%
2024/09/12	3.2	10.98	0.5	11.05	10.95	2.7	1,796	0.15%
2024/09/11	1.6	10.92	0	10.95	10.85	1.6	1,800	0.09%
2024/09/10	4.2	10.85	0.5	10.95	10.80	3.7	1,778	0.21%
2024/09/09	3.7	10.69	0	0.00	10.90	3.7	1,777	0.21%
2024/09/06	2.5	10.81	0	0.00	10.90	2.5	1,779	0.14%
2024/09/05	7.1	11.02	1.6	11.02	10.90	5.5	1,777	0.31%
2024/09/04	9.6	11.07	5	11.20	10.95	4.6	1,784	0.26%
2024/09/03	1.8	11.60	1	11.60	11.65	0.8	1,747	0.04%
2024/09/02	4.8	11.81	0	0.00	11.70	4.8	1,792	0.27%
2024/08/30	2.3	11.84	6.2	11.83	11.95	-3.9	1,836	-0.21%
2024/08/29	3	11.76	3	11.75	11.75	0	1,898	0.00%
2024/08/28	1.4	11.86	0	0.00	11.80	1.4	1,917	0.08%
2024/08/27	6.7	11.80	1	11.85	11.85	5.7	1,934	0.29%
2024/08/26	4.3	12.00	0	0.00	11.90	4.3	1,940	0.22%
2024/08/23	3	11.80	0	0.00	11.90	3	1,945	0.15%
2024/08/22	5.5	11.84	0	0.00	11.90	5.5	1,972	0.28%
2024/08/21	0.3	11.92	0	0.00	11.90	0.3	2,002	0.02%
2024/08/20	1.1	11.84	0	0.00	11.75	1.1	2,022	0.05%
2024/08/19	16.2	11.95	0	12.00	11.85	16.1	2,043	0.79%
2024/08/16	0	12.00	0	0.00	12.00	0	2,050	0.00%
2024/08/15	5.4	11.90	10	11.90	11.85	-4.6	2,060	-0.22%
2024/08/14	1.2	11.66	2	11.65	11.70	-0.8	2,053	-0.04%
2024/08/13	0.3	11.47	0	0.00	11.40	0.3	2,029	0.01%
2024/08/12	0.3	11.45	0	0.00	11.45	0.3	2,057	0.01%
2024/08/09	1.1	11.36	0	0.00	11.25	1.1	2,074	0.05%
2024/08/08	5	11.14	0.2	11.35	11.20	4.8	2,095	0.23%
2024/08/07	2.8	11.33	2	11.35	11.30	0.8	2,100	0.04%
2024/08/06	7.2	11.11	2.4	11.09	11.20	4.8	2,079	0.23%
2024/08/05	38	11.50	15.1	11.50	11.25	23	2,071	1.11%
2024/08/02	0.8	12.63	7	12.45	12.40	-6.2	1,985	-0.31%
2024/08/01	1.3	12.58	1.2	12.74	12.75	0.1	1,981	0.00%
2024/07/31	0	12.40	1	12.45	12.55	-1	1,959	-0.05%
2024/07/30	0.5	12.40	0	0.00	12.50	0.5	1,961	0.03%
2024/07/29	2.2	12.51	5.1	12.50	12.45	-2.9	1,966	-0.15%
2024/07/26	1.6	12.38	0.1	12.45	12.40	1.5	1,971	0.08%
2024/07/23	1.5	12.47	0	0.00	12.50	1.5	2,009	0.08%
2024/07/22	5.7	12.42	9.3	12.35	12.45	-3.6	2,015	-0.18%
2024/07/19	5	12.68	1.8	12.64	12.60	3.2	1,984	0.16%
2024/07/18	9.4	12.97	9	12.82	12.90	0.4	1,950	0.02%
2024/07/17	10.4	12.41	2.2	12.65	12.65	8.2	1,863	0.44%
2024/07/16	1.7	12.48	2	12.30	12.30	-0.3	1,836	-0.02%
2024/07/15	1.4	12.71	4	12.60	12.60	-2.6	1,806	-0.15%
2024/07/12	3	12.82	11	12.82	12.70	-8	1,797	-0.45%
2024/07/11	4.1	12.43	3	12.48	12.55	1.1	1,724	0.07%
2024/07/10	2.7	12.41	5	12.42	12.40	-2.3	1,720	-0.13%
2024/07/09	17.4	12.31	6	12.38	12.45	11.4	1,719	0.66%
2024/07/08	12.9	12.54	1	12.65	12.45	11.9	1,697	0.70%
2024/07/05	2.6	12.37	7	12.47	12.50	-4.4	1,704	-0.26%
2024/07/04	4.2	12.39	3.9	12.41	12.40	0.3	1,713	0.02%
2024/07/03	22.1	12.21	4.1	12.16	12.30	18	1,727	1.04%
2024/07/02	21.9	12.17	4	12.15	12.10	17.9	1,700	1.05%
2024/07/01	3	12.28	0	0.00	12.30	3	1,687	0.18%
2024/06/28	1.7	12.28	1.3	12.27	12.30	0.4	1,691	0.02%
2024/06/27	8	12.26	0	0.00	12.25	8	1,695	0.47%
2024/06/26	2	12.42	0.1	12.50	12.35	2	1,681	0.12%
2024/06/25	1.7	12.38	1	12.45	12.45	0.7	1,688	0.04%
2024/06/24	2.5	12.58	10	12.55	12.55	-7.5	1,690	-0.45%
2024/06/21	15.4	12.62	0	0.00	12.55	15.4	1,691	0.91%
2024/06/20	2.3	12.43	2	12.40	12.45	0.3	1,659	0.02%
2024/06/19	4.8	12.31	1	12.35	12.30	3.8	1,666	0.23%
2024/06/18	1.1	12.40	1	12.40	12.40	0.1	1,680	0.00%
2024/06/17	0.4	12.50	0	0.00	12.40	0.4	1,693	0.02%
2024/06/14	1.7	12.32	2	12.35	12.35	-0.3	1,717	-0.02%
2024/06/13	5.5	12.34	3	12.35	12.25	2.5	1,738	0.14%
2024/06/12	5.8	12.40	2.8	12.40	12.35	3	1,762	0.17%
2024/06/11	5	12.59	1.1	12.61	12.50	3.9	1,766	0.22%
2024/06/07	8.7	12.49	0	0.00	12.60	8.7	1,767	0.49%
2024/06/06	38.6	12.38	17.5	12.41	12.40	21.1	1,757	1.20%
2024/06/05	29.7	12.56	13.3	12.56	12.55	16.4	1,723	0.95%
2024/06/04	62.9	12.75	12.3	12.77	12.70	50.6	1,772	2.86%
2024/06/03	3.5	13.02	1.9	13.00	13.05	1.6	1,716	0.09%
2024/05/31	1.5	13.10	1	13.15	13.20	0.5	1,693	0.03%
2024/05/30	4.7	13.05	2	13.08	13.05	2.7	1,692	0.16%
2024/05/29	11.9	13.06	5	13.06	13.10	6.9	1,693	0.41%
2024/05/28	2.3	13.02	2.1	13.15	13.35	0.2	1,683	0.01%
2024/05/27	10.1	12.98	7.9	13.01	13.00	2.2	1,675	0.13%
2024/05/24	7.7	13.07	3	13.10	13.10	4.7	1,650	0.28%
2024/05/23	4.6	13.19	1	13.25	13.15	3.6	1,632	0.22%
2024/05/22	6.5	13.36	7	13.45	13.35	-0.5	1,603	-0.03%
2024/05/21	7.7	13.36	0	0.00	13.35	7.7	1,605	0.48%
2024/05/20	1.1	13.70	1	13.70	13.60	0.1	1,585	0.00%
2024/05/17	0.5	13.78	0	0.00	13.60	0.5	1,587	0.03%
2024/05/16	0.7	13.55	1	13.60	13.60	-0.3	1,612	-0.02%
2024/05/15	0.6	13.64	0	0.00	13.50	0.6	1,600	0.04%
2024/05/14	0.7	13.38	0	0.00	13.35	0.7	1,592	0.04%
2024/05/13	1.2	13.22	6.7	13.27	13.30	-5.5	1,562	-0.35%
2024/05/10	1.5	13.25	0	0.00	13.25	1.5	1,544	0.10%
2024/05/09	2	13.33	0	0.00	13.25	2	1,540	0.13%
2024/05/08	0.2	13.55	0	0.00	13.45	0.2	1,507	0.01%
2024/05/07	2.3	13.61	0	0.00	13.50	2.3	1,516	0.15%
2024/05/06	5.2	13.70	0	0.00	13.65	5.2	1,547	0.33%
2024/05/03	0.9	13.87	0	0.00	13.70	0.9	1,560	0.06%
2024/05/02	1.2	13.91	0	0.00	13.90	1.2	1,550	0.07%
2024/04/30	1.3	13.80	0	0.00	13.75	1.3	1,555	0.09%
2024/04/29	0.1	13.85	0.1	13.80	14.05	0	1,534	0.00%
2024/04/26	0.2	13.55	1	13.60	13.60	-0.8	1,494	-0.05%
2024/04/25	1.4	13.42	2	13.40	13.45	-0.6	1,484	-0.04%
2024/04/24	1.1	13.50	9.7	13.46	13.45	-8.6	1,483	-0.58%
2024/04/23	1.1	13.49	0.5	13.45	13.55	0.6	1,512	0.04%
2024/04/22	1.8	13.39	0.5	13.50	13.45	1.3	1,543	0.08%
2024/04/19	3.5	13.22	0	0.00	13.30	3.5	1,531	0.23%
2024/04/18	1.1	13.31	0	0.00	13.45	1.1	1,505	0.07%
2024/04/17	0.4	13.37	1.5	13.33	13.35	-1.1	1,499	-0.07%
2024/04/16	0.3	13.48	2	13.40	13.40	-1.7	1,500	-0.12%
2024/04/15	4.4	13.63	2	13.63	13.55	2.4	1,491	0.16%
2024/04/12	2	13.45	0	0.00	13.50	2	1,485	0.14%
2024/04/11	0.6	13.69	0	0.00	13.50	0.6	1,478	0.04%
2024/04/10	1.4	13.81	2.2	13.84	13.75	-0.8	1,457	-0.06%
2024/04/09	3.2	13.57	0	0.00	13.50	3.2	1,436	0.22%
2024/04/08	0.1	13.25	0	0.00	13.20	0.1	1,406	0.00%
2024/04/03	2.7	13.25	2	13.20	13.15	0.7	1,398	0.05%
2024/04/02	2.3	13.31	0	0.00	13.30	2.3	1,400	0.16%
2024/04/01	2	13.28	2	13.35	13.40	0	1,393	0.00%
2024/03/29	0	13.30	10	13.25	13.25	-10	1,393	-0.72%
2024/03/28	1.2	13.26	0	0.00	13.25	1.2	1,408	0.09%
2024/03/26	2.1	13.19	4	13.20	13.20	-1.9	1,420	-0.13%
2024/03/25	2.6	13.13	2	13.10	13.15	0.6	1,413	0.04%
2024/03/22	0.2	13.29	0	0.00	13.20	0.2	1,409	0.02%
2024/03/21	0.1	13.40	3	13.40	13.50	-2.9	1,405	-0.21%
2024/03/20	1	13.20	1	13.15	13.10	0	1,399	0.00%
2024/03/19	0.6	13.16	0	0.00	13.15	0.6	1,384	0.05%
2024/03/18	0.2	13.19	1	13.10	13.20	-0.8	1,357	-0.06%
2024/03/15	6.4	13.31	0	0.00	13.25	6.4	1,341	0.48%
2024/03/14	0.1	13.70	0	0.00	13.60	0.1	1,311	0.01%
2024/03/13	2.4	13.59	0.5	13.65	13.60	1.9	1,329	0.14%
2024/03/12	5.4	13.85	0	0.00	13.85	5.4	1,320	0.41%
2024/03/11	0.5	13.76	9	13.80	13.75	-8.5	1,335	-0.64%
2024/03/08	14.9	13.78	5	13.73	13.65	9.9	1,349	0.74%
2024/03/07	0.1	14.38	16	14.30	14.30	-15.9	1,265	-1.26%
2024/03/06	0.1	14.50	0	0.00	14.50	0.1	1,272	0.01%
2024/03/05	3.3	14.45	0	14.55	14.35	3.3	1,276	0.26%
2024/03/04	1.3	14.58	1	14.55	14.50	0.3	1,273	0.02%
2024/03/01	0.1	14.70	0	0.00	14.70	0.1	1,259	0.01%
2024/02/29	2.2	14.66	5	14.75	14.65	-2.8	1,260	-0.22%
2024/02/27	2.1	14.90	0	0.00	14.80	2.1	1,250	0.17%
2024/02/26	0	0.00	3	15.00	15.05	-3	1,261	-0.24%
2024/02/23	0.1	15.15	10	15.10	15.05	-9.9	1,263	-0.79%
2024/02/22	0.1	15.30	0	0.00	15.10	0.1	1,285	0.01%
2024/02/21	2.1	15.35	4	15.40	15.35	-1.9	1,283	-0.15%
2024/02/20	0.1	15.50	1	15.45	15.45	-0.9	1,293	-0.07%
2024/02/19	6	15.50	7	15.51	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	3	15.10	15.20	-3	1,340	-0.22%
2024/02/15	0	15.00	16	15.05	15.10	-16	1,356	-1.18%
2024/02/02	8	15.04	1	15.00	15.00	7	1,429	0.49%
2024/02/01	5	15.20	1	15.20	15.15	4	1,450	0.28%