• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00614.0013.80-63,771-0.16%
2025/01/16414.16214.3014.1023,7860.05%
2025/01/15814.267.614.2314.350.43,7520.01%
2025/01/1400.00413.2613.65-43,673-0.11%
2025/01/1317.313.41613.1513.1511.33,6520.31%
2025/01/10413.70513.8013.75-13,587-0.03%
2025/01/0939.313.88314.1813.8036.33,5751.02%
2025/01/081014.789.214.7314.700.83,5260.02%
2025/01/07415.081015.0114.75-63,550-0.17%
2025/01/06415.55215.2015.1523,5620.06%
2025/01/03281.316.5525515.6215.5526.33,6930.71% 大買/大賣/
2025/01/0241.315.8797.316.0316.30-563,152-1.78%
2024/12/31914.64714.7615.0022,7870.07%
2024/12/302314.798.314.7114.6014.72,7620.53%
2024/12/27014.00713.9913.95-72,672-0.26%
2024/12/26514.051.114.0914.053.92,7030.15%
2024/12/24414.03214.1514.0022,7880.07%
2024/12/2300.002513.8914.00-252,845-0.88%
2024/12/20313.90413.9513.65-12,914-0.03%
2024/12/19713.84213.8813.8553,0520.16%
2024/12/18114.10713.9714.00-63,305-0.18%
2024/12/172.613.9500.0013.952.63,3300.08%
2024/12/16313.98213.7513.7513,3350.03%
2024/12/132014.28514.7513.95153,3410.45%
2024/12/12314.48314.5014.5003,2820.00%
2024/12/111014.55014.8014.35103,2960.30%
2024/12/10114.500.414.6514.500.63,3580.02%
2024/12/06114.757.914.7314.75-6.93,525-0.20%
2024/12/05114.9032.815.0514.65-31.83,563-0.89%
2024/12/04114.8000.0014.8513,6290.03%
2024/12/031514.94814.9415.0073,7620.19%
2024/12/02314.9300.0014.9533,8300.08%
2024/11/29214.3300.0014.4023,9290.05%
2024/11/283.214.28114.2014.252.24,1230.05%
2024/11/27814.685014.6514.50-424,317-0.97%
2024/11/261615.07515.0515.05114,3980.25%
2024/11/254815.06415.2815.10444,4920.98%
2024/11/22414.91214.8514.8024,5960.04%
2024/11/21514.870.814.5714.804.24,7350.09%
2024/11/20514.65214.5514.5034,8940.06%
2024/11/19114.8000.0014.7015,0440.02%
2024/11/1814.114.80114.8514.7013.15,2310.25%
2024/11/15215.28115.0515.0015,4620.02%
2024/11/14514.7200.0014.6555,7710.09%
2024/11/13314.90115.0515.0025,8450.03%
2024/11/122615.0400.0015.00265,9260.44%
2024/11/11114.95115.0515.0005,9330.00%
2024/11/081115.271515.0614.95-46,082-0.07%
2024/11/07115.2000.0015.1016,2500.02%
2024/11/06414.982615.0114.95-226,379-0.34%
2024/11/05114.85114.9014.8006,5780.00%
2024/11/042.214.9700.0014.802.26,9490.03%
2024/11/017.815.14615.0815.251.87,2610.02%
2024/10/30314.60314.7514.7508,5960.00%
2024/10/29514.542514.5614.60-209,234-0.22%
2024/10/281.114.77314.9514.95-1.99,413-0.02%
2024/10/25114.95414.9514.90-39,666-0.03%
2024/10/245.115.060.115.3515.0559,9380.05%
2024/10/233.415.6400.0015.503.410,0030.03%
2024/10/221.615.3600.0015.451.610,1940.02%
2024/10/211.315.49315.4815.65-1.710,450-0.02%
2024/10/18515.5300.0015.50510,9440.05%
2024/10/1700.00215.8015.75-211,428-0.02%
2024/10/163.115.6000.0015.703.111,7870.03%
2024/10/151815.98315.9515.651512,4390.12%
2024/10/14215.68515.7915.80-312,875-0.02%
2024/10/116.215.51215.2315.254.213,8970.03%
2024/10/0924.315.4520715.4115.35-182.714,289-1.28% 大賣/鉅額交易
2024/10/08916.231016.4016.40-114,250-0.01%
2024/10/076.316.61716.5516.55-0.714,246-0.01%
2024/10/04216.701516.7716.70-1314,334-0.09%
2024/10/0118.416.742516.7816.95-6.614,337-0.05%
2024/09/30416.851216.9416.85-814,338-0.06%
2024/09/272.517.06617.0517.20-3.514,347-0.02%
2024/09/2612.516.90216.8816.8510.514,3400.07%
2024/09/254.116.9910.417.1617.00-6.314,355-0.04%
2024/09/2423.116.922116.9016.652.114,3360.01%
2024/09/2311.316.771216.8116.85-0.714,2970.00%
2024/09/2031.717.815217.8217.50-20.314,186-0.14%
2024/09/19119.15119.1019.15013,9710.00%
2024/09/18118.900.118.7018.650.913,9820.01%
2024/09/16118.80318.8218.70-214,006-0.01%
2024/09/13918.561318.6818.50-414,025-0.03%
2024/09/12118.10218.0018.10-114,067-0.01%
2024/09/1111.417.67317.7217.708.414,0830.06%
2024/09/1040.518.121017.8817.7530.514,0850.22%
2024/09/09618.162.118.3518.40414,1460.03%
2024/09/0613.618.73218.8018.5511.614,1760.08%
2024/09/0529.118.9176.118.8418.80-4714,298-0.33%
2024/09/0450.518.952519.0018.8025.515,1340.17%
2024/09/0369.120.111420.0819.8055.115,4310.36%
2024/09/0236.120.272120.4820.0015.115,3950.10%
2024/08/3035.120.225720.3520.35-21.915,336-0.14%
2024/08/295119.9960.120.1319.95-9.115,207-0.06%
2024/08/281519.3515.519.4819.50-0.515,1240.00%
2024/08/2725.219.19919.1719.3516.215,3230.11%
2024/08/2639.219.83919.9119.3530.215,6920.19%
2024/08/2323.120.231720.2920.106.115,6850.04%
2024/08/221820.554020.6120.75-2215,726-0.14%
2024/08/213120.793621.0620.75-515,588-0.03%
2024/08/202721.0635.320.9321.00-8.315,463-0.05%
2024/08/194520.8042.120.9421.052.915,3810.02%
2024/08/1659.120.426320.5820.50-3.915,229-0.03%
2024/08/151519.532419.6119.55-914,984-0.06%
2024/08/148.119.58219.9019.506.114,9750.04%
2024/08/132319.67519.5519.551814,9400.12%
2024/08/121719.9617.120.1819.85-0.114,9480.00%
2024/08/091819.8013.519.9119.454.514,8440.03%
2024/08/0830.118.926518.9518.90-34.914,754-0.24%
2024/08/071519.462019.4619.35-514,722-0.03%
2024/08/0631.418.008918.2518.05-57.614,659-0.39%
2024/08/0555.719.8515.119.5119.4040.614,4020.28%
2024/08/02229.822.31147.222.0321.5582.614,2180.58% 大買/大賣/
2024/08/013922.05111.722.4922.85-72.713,219-0.55% 大賣/
2024/07/3116121.02720.9220.8015413,3331.15% 大買/鉅額交易
2024/07/305420.471620.4121.103815,2600.25%
2024/07/293520.883820.9620.75-315,566-0.02%
2024/07/261.120.561620.2020.35-14.916,189-0.09%
2024/07/23620.3345.120.5420.35-39.116,772-0.23%
2024/07/224219.503519.7819.55716,6770.04%
2024/07/194320.643521.0120.50816,6660.05%
2024/07/185221.2610921.1121.05-5716,346-0.35% 大賣/
2024/07/1735.321.1723.321.1921.1012.116,5310.07%
2024/07/1621921.47213.521.0921.005.516,3430.03% 大買/大賣/
2024/07/155120.339120.5420.35-4015,797-0.25%
2024/07/1226020.5913920.6019.8012115,4200.78% 大買/大賣/鉅額交易
2024/07/112520.14130.220.9921.45-105.214,415-0.73% 大賣/鉅額交易
2024/07/1041.319.567919.5519.50-37.814,068-0.27%
2024/07/091018.94519.0618.90513,9960.04%
2024/07/083719.219.319.2419.2527.714,0120.20%
2024/07/05318.9279.618.9618.90-76.613,997-0.55%
2024/07/04418.85318.9318.95114,0830.01%
2024/07/032.118.78218.8318.750.114,2480.00%
2024/07/0217.118.62119.0518.5016.114,3420.11%
2024/07/014.418.93419.0518.850.414,4160.00%
2024/06/281518.65818.7518.70714,5250.05%
2024/06/271518.61918.5518.45614,7000.04%
2024/06/26118.80219.1518.75-114,778-0.01%
2024/06/255.118.79218.8518.903.115,3260.02%
2024/06/2428.219.13719.1319.0021.215,6700.14%
2024/06/2136.419.12019.1519.0536.415,8330.23%
2024/06/20919.12319.2719.15615,9040.04%
2024/06/191519.24719.3119.25816,1220.05%
2024/06/18919.541.519.6019.557.516,2030.05%
2024/06/172019.33319.4719.351716,3360.10%
2024/06/1432.519.932119.9719.5511.516,6010.07%
2024/06/1320.319.69419.7319.5516.316,7120.10%
2024/06/1222.319.58919.5819.8513.317,2230.08%
2024/06/11133.420.6969.121.0320.1564.318,2670.35% 大買/
2024/06/0742.219.98128.920.3320.75-86.818,009-0.48% 大賣/
2024/06/065.118.621518.6418.90-9.918,404-0.05%
2024/06/051519.21919.1818.90619,1770.03%
2024/06/04919.18123.319.3119.10-114.320,106-0.57% 大賣/鉅額交易
2024/06/035519.596019.4319.35-522,476-0.02%
2024/05/3189.320.146219.9119.7527.323,4220.12%
2024/05/30111.820.086619.8519.7045.823,9170.19% 大買/
2024/05/292719.072719.2319.10023,9160.00%
2024/05/2813018.572218.7218.8510825,1340.43% 大買/鉅額交易
2024/05/272718.042318.0918.10425,9880.02%
2024/05/242817.811918.0418.00926,9710.03%
2024/05/231817.951018.0018.05827,4710.03%
2024/05/2214.618.3526.418.3118.45-11.828,083-0.04%
2024/05/211918.31718.3018.401228,8440.04%
2024/05/201718.89318.8318.651429,9620.05%
2024/05/1713319.05318.9718.9513030,5830.43% 大買/鉅額交易
2024/05/16619.183519.0019.05-2930,897-0.09%
2024/05/151818.976.219.0018.8511.831,0060.04%
2024/05/145119.002418.9718.902731,0280.09%
2024/05/1341.518.962318.9718.9518.530,9820.06%
2024/05/101719.437219.2019.10-5530,904-0.18%
2024/05/0922.319.911720.0019.605.330,8010.02%
2024/05/083319.943519.8920.15-230,787-0.01%
2024/05/076920.3070.220.3520.20-1.230,8090.00%
2024/05/06177.221.62120.621.4021.0556.630,5560.19% 大買/大賣/
2024/05/03539.122.85349.422.7422.30189.729,8830.63% 大買/大賣/鉅額交易
2024/05/026521.80104.422.1322.30-39.427,813-0.14% 大賣/
2024/04/30204.320.7113820.5120.3066.327,2170.24% 大買/大賣/
2024/04/2953.219.8480.519.9120.55-27.326,288-0.10%
2024/04/261618.801218.8918.70425,5860.02%
2024/04/252819.0422.519.1418.705.525,4550.02%
2024/04/242518.5410.218.4618.5014.825,2000.06%
2024/04/2395.218.956718.7218.4528.225,0520.11%
2024/04/22418.30142.518.6719.15-138.524,395-0.57% 大賣/鉅額交易
2024/04/191017.46917.5317.45124,2320.00%
2024/04/181118.021218.0018.00-124,1130.00%
2024/04/17918.2311.318.1217.95-2.324,013-0.01%
2024/04/161217.931018.0517.90223,9370.01%
2024/04/1518.118.781018.7918.708.123,8130.03%
2024/04/1261.119.101.119.1319.156023,7140.25%
2024/04/1142.119.6713.119.8519.3529.123,6440.12%
2024/04/108820.245619.8719.953223,5370.14%
2024/04/091920.0114.419.7720.004.623,4030.02%
2024/04/0813.619.701019.7919.853.623,2280.02%
2024/04/0315.219.471119.5119.454.223,0910.02%
2024/04/021119.86319.9519.95822,9750.03%
2024/04/0121.219.643619.8419.95-14.822,828-0.06%
2024/03/294419.411519.5319.202922,6210.13%
2024/03/2813520.2614220.3219.30-722,479-0.03% 大買/大賣/
2024/03/277219.222919.0619.304321,9040.20%
2024/03/261218.688.118.6418.10421,5100.02%
2024/03/25719.39819.4319.20-121,3140.00%
2024/03/2215.219.731319.7219.402.221,2200.01%
2024/03/2119.219.631819.5619.551.220,9610.01%
2024/03/20919.964419.9619.60-3520,812-0.17%
2024/03/1952.920.4214620.1419.85-93.120,656-0.45% 大賣/
2024/03/184920.315020.3320.40-120,3260.00%
2024/03/15139.620.17102.120.2419.9537.520,0420.19% 大買/大賣/
2024/03/14117.220.53107.520.6920.509.719,4740.05% 大買/大賣/
2024/03/13101.320.0894.419.7619.656.918,3100.04% 大買/
2024/03/1241621.75183.121.4320.65232.917,7251.31% 大買/大賣/鉅額交易
2024/03/11162.122.8645822.6622.80-29616,975-1.74% 大買/大賣/鉅額交易
2024/03/08125.123.79408.124.0822.60-28316,178-1.75% 大買/大賣/鉅額交易
2024/03/07650.927.47387.727.1625.10263.215,1971.73% 大買/大賣/鉅額交易
2024/03/06158.425.41183.725.8026.20-25.312,798-0.20% 大買/大賣/
2024/03/056323.02113.523.4123.85-50.511,773-0.43% 大賣/
2024/03/0415221.816122.0221.709110,9920.83% 大買/
2024/03/0132921.93395.922.0221.30-66.910,530-0.64% 大買/大賣/
2024/02/29322.820.62236.820.7421.00869,1960.94% 大買/大賣/
2024/02/27303.319.9510519.6219.10198.38,1812.42% 大買/大賣/鉅額交易
2024/02/268418.90131.719.0619.60-47.77,184-0.66% 大賣/
2024/02/2390.217.8988.117.9217.852.26,6590.03%
2024/02/22113.517.3966.817.3017.3046.75,9470.79% 大買/
2024/02/21467.818.5240018.2618.1067.85,1251.32% 大買/大賣/
2024/02/209417.858818.2218.4063,9600.15%
2024/02/193416.3669.516.3316.75-35.53,271-1.09%
2024/02/16814.841415.1015.25-62,897-0.21%
2024/02/154414.20714.1613.90372,7051.37%
2024/02/051113.861113.7113.7002,6410.00%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章