永裕 (1323)-國泰-高雄券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.10	0	0.00	31.15	0	39	0.05%
2024/04/11	0.1	31.45	0	0.00	31.05	0.1	39	0.25%
2024/04/09	0.1	31.00	0	0.00	31.00	0.1	39	0.26%
2024/03/27	0	0.00	0	30.85	30.95	0	40	0.00%
2024/03/26	0	31.95	0	32.50	31.00	0	40	0.00%
2024/03/25	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/22	0	30.95	0	0.00	31.00	0	41	0.00%
2024/03/19	0.1	31.75	0	0.00	31.00	0.1	41	0.19%
2024/03/08	0	31.20	0	0.00	31.05	0	37	0.00%
2024/03/07	0	31.80	0	0.00	31.05	0	37	0.00%
2024/03/05	0	31.45	0	0.00	31.10	0	37	0.00%
2024/03/04	0	32.00	0	0.00	31.10	0	37	0.01%
2024/03/01	0.1	31.11	0	0.00	31.10	0.1	38	0.27%
2024/02/29	0	31.10	0	0.00	31.10	0	37	0.02%
2024/01/29	0.1	31.15	0	0.00	31.10	0.1	37	0.26%
2024/01/23	0.1	31.60	0	0.00	31.15	0.1	40	0.25%
2024/01/11	0	31.20	0	0.00	31.20	0	36	0.05%
2023/12/28	0	0.00	0	31.35	31.40	0	37	-0.05%
2023/12/20	1	31.20	0	0.00	31.15	1	39	2.53%
2023/12/14	0.1	31.20	0	0.00	31.15	0.1	39	0.26%
2023/12/13	0	31.20	0	0.00	31.15	0	39	0.05%
2023/12/11	0	0.00	1	31.10	31.15	-1	38	-2.57%
2023/12/05	0	0.00	0.1	31.15	31.15	-0.1	39	-0.13%
2023/11/24	0	31.30	0	0.00	31.25	0	42	0.00%
2023/11/21	0.1	31.30	0	0.00	31.30	0.1	42	0.23%
2023/10/23	0.1	31.25	0	0.00	31.20	0.1	46	0.11%
2023/09/25	0	33.25	0	0.00	31.70	0	51	0.00%
2023/08/04	0	32.90	1	31.80	31.85	-1	82	-1.21%
2023/08/01	0.1	31.90	0	0.00	31.85	0.1	81	0.08%
2023/07/07	0.1	31.90	0	0.00	31.70	0.1	87	0.11%
2023/06/26	0	31.70	0	0.00	31.70	0	84	0.01%
2023/06/19	0	0.00	1	31.70	31.75	-1	84	-1.19%
2023/06/15	2	32.40	0	0.00	32.50	2	77	2.57%
2023/06/07	0.1	32.60	0	0.00	32.55	0.1	73	0.09%
2023/05/29	0	32.70	0	0.00	32.65	0	65	0.00%
2023/05/25	0	0.00	0.4	33.00	32.95	-0.4	63	-0.57%
2023/05/16	1	32.75	0	0.00	32.95	1	66	1.51%
2023/04/11	0.1	32.90	0	33.00	33.00	0.1	54	0.18%
2023/04/06	0.1	32.75	0	0.00	33.20	0.1	52	0.11%
2023/03/29	0	33.95	0	0.00	33.00	0	52	0.00%
2023/03/28	0	34.00	0	0.00	33.00	0	53	0.00%
2023/03/27	0	33.18	0	0.00	33.00	0	53	0.00%
2023/03/20	0	33.95	0	0.00	33.15	0	50	0.00%
2023/03/16	0.1	33.20	0	0.00	33.20	0.1	50	0.10%
2023/03/14	0.1	32.90	0	0.00	33.30	0.1	49	0.20%
2023/03/13	0	33.70	0	0.00	33.35	0	49	0.00%
2023/03/07	0	33.30	0	0.00	33.45	0	48	0.00%
2023/03/03	0	33.31	0	0.00	33.35	0	50	0.08%
2023/03/02	0	33.90	0	0.00	33.40	0	51	0.00%
2023/03/01	0	33.58	0	0.00	33.60	0	51	0.03%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.01%
2023/02/21	1	33.20	0	0.00	33.10	1	48	2.07%
2023/02/20	0	33.35	0	0.00	33.35	0	47	0.08%
2023/02/16	0	33.20	0	0.00	33.60	0	48	0.06%
2023/02/14	0	0.00	0.1	33.35	33.55	-0.1	47	-0.21%
2023/02/07	0	0.00	0	33.45	33.40	0	46	-0.06%
2023/02/06	0	33.25	0	0.00	33.50	0	46	0.00%
2023/02/01	0	0.00	6	33.38	33.95	-6	45	-13.23%
2023/01/11	0.1	33.00	0	0.00	32.95	0.1	44	0.20%
2022/11/30	0	32.60	0	0.00	32.95	0	56	0.04%
2022/11/14	0	32.60	0	0.00	32.60	0	68	0.04%
2022/11/09	0.1	32.85	0	0.00	33.20	0.1	73	0.07%
2022/11/07	0	33.10	0	0.00	33.05	0	73	0.03%
2022/10/18	0	0.00	0	33.50	33.05	0	82	0.00%
2022/10/12	4	32.80	0	0.00	33.45	4	81	4.90%
2022/10/06	0	0.00	0.3	33.00	33.10	-0.3	81	-0.34%
2022/09/30	0	32.70	0	0.00	33.00	0	81	0.03%
2022/09/27	0	33.15	0	0.00	33.40	0	80	0.00%
2022/09/19	0	32.50	0	0.00	33.20	0	80	0.03%
2022/09/15	0	33.25	0	0.00	33.45	0	84	0.03%
2022/09/12	0	33.25	0	0.00	33.25	0	85	0.03%
2022/08/24	0	32.90	0	0.00	33.05	0	81	0.03%
2022/08/23	0	33.39	0	0.00	33.35	0	77	0.03%
2022/08/19	0.1	33.69	0	0.00	33.50	0.1	76	0.13%
2022/08/11	0	33.70	0	0.00	33.60	0	71	0.03%
2022/08/09	0	34.20	0	0.00	34.40	0	72	0.03%
2022/08/04	0	0.00	2	33.70	33.90	-2	74	-2.69%
2022/08/02	0	33.55	0	0.00	33.90	0	74	0.02%
2022/08/01	0.1	33.50	0	0.00	33.60	0.1	72	0.14%
2022/07/28	0	33.40	0	0.00	33.30	0	71	0.03%
2022/07/26	0	33.45	0	0.00	33.65	0	71	0.03%
2022/07/25	2	33.30	0	0.00	33.60	2	71	2.78%
2022/07/20	0	33.35	0	0.00	33.30	0	73	0.04%
2022/07/19	0	33.60	0	0.00	33.50	0	74	0.06%
2022/06/23	11	32.85	0	0.00	33.55	11	82	13.32%
2022/05/19	1	33.95	0	0.00	34.40	1	126	0.79%
2022/05/16	0	33.50	0	0.00	33.60	0	143	0.02%
2022/05/09	1	34.90	0	0.00	34.80	1	142	0.70%
2022/04/15	0	35.20	0	0.00	35.20	0	147	0.02%
2022/04/14	0	35.05	0	0.00	35.70	0	146	0.02%
2022/04/06	0	36.00	0	0.00	35.95	0	144	0.02%
2022/03/21	0	35.80	0	0.00	36.25	0	135	0.02%
2022/03/17	0	36.15	0	0.00	36.15	0	134	0.02%
2022/03/15	0	35.70	0	0.00	35.55	0	131	0.00%
2022/03/14	0	35.80	0	0.00	36.20	0	131	0.02%
2022/03/11	0	35.60	0	0.00	36.25	0	130	0.02%
2022/03/10	0.1	35.90	0	0.00	36.10	0.1	128	0.04%
2022/03/07	0	35.35	0	0.00	36.40	0	128	0.02%
2022/02/24	1	36.30	0	0.00	35.40	1	120	0.83%
2022/02/22	0	0.00	3	36.30	36.95	-3	118	-2.53%
2022/02/21	4	37.53	0	0.00	37.50	4	111	3.58%
2022/02/14	0	35.00	0	0.00	35.00	0	81	0.03%
2022/02/11	0	35.00	0	0.00	35.05	0	84	0.03%
2022/02/08	0	34.80	0	0.00	35.00	0	87	0.03%
2022/01/20	0.1	35.00	0	0.00	35.10	0.1	95	0.10%
2022/01/17	0.1	35.00	0	0.00	35.10	0.1	97	0.09%
2022/01/07	0	0.00	0.1	34.70	34.80	-0.1	101	-0.06%
2021/11/26	1	34.90	0	0.00	34.90	1	144	0.69%
2021/11/22	0	35.40	0	0.00	35.30	0	142	0.01%
2021/11/15	0	0.00	1	35.10	35.10	-1	137	-0.72%
2021/11/12	0.1	34.45	0	0.00	34.95	0.1	137	0.04%
2021/11/11	1	34.75	0	0.00	34.70	1	134	0.74%
2021/10/20	0	0.00	1	35.20	34.80	-1	123	-0.81%
2021/10/18	0	0.00	1	35.60	35.50	-1	120	-0.83%
2021/10/12	1	35.59	0	0.00	35.20	1	111	0.91%
2021/10/08	1	35.00	0	0.00	35.85	1	107	0.93%
2021/10/04	0	0.00	1	34.15	34.65	-1	104	-0.96%
2021/08/20	0	0.00	1	32.60	33.80	-1	155	-0.64%
2021/08/13	0	0.00	0	33.65	33.70	0	158	-0.02%
2021/08/04	1	34.20	0	0.00	34.35	1	188	0.53%
2021/07/30	0	0.00	2	34.25	34.25	-2	193	-1.03%
2021/07/29	2	33.80	0	0.00	33.75	2	194	1.03%
2021/07/19	0	0.00	5	34.00	34.10	-5	224	-2.23%
2021/07/14	0	0.00	0	33.85	33.70	0	243	-0.01%
2021/07/08	5	35.70	0	0.00	35.90	5	263	1.90%
2021/07/07	0	0.00	2	35.70	35.60	-2	266	-0.75%
2021/07/02	0	0.00	1	35.40	36.00	-1	277	-0.36%
2021/07/01	1	35.40	2.1	34.99	35.10	-1.1	263	-0.41%
2021/06/30	0.1	34.65	0	0.00	34.75	0.1	246	0.03%
2021/06/29	2	34.65	0	0.00	34.65	2	246	0.81%
2021/05/26	0	0.00	1.1	33.76	33.80	-1.1	284	-0.37%
2021/05/25	0	0.00	2	33.45	33.80	-2	283	-0.71%
2021/05/21	0.1	32.65	0	0.00	32.85	0.1	284	0.04%
2021/05/18	0.1	32.00	0	0.00	32.45	0.1	285	0.02%
2021/05/14	0	31.70	0	0.00	31.95	0	278	0.01%
2021/05/13	1	32.30	0	0.00	31.75	1	273	0.37%
2021/05/12	6	33.08	10	34.01	32.25	-4	267	-1.49%
2021/05/06	0	0.00	1	34.60	35.00	-1	250	-0.40%
2021/04/22	1	36.25	0	0.00	35.50	1	220	0.45%
2021/04/21	1	36.00	0	0.00	36.20	1	212	0.47%
2021/04/19	0	0.00	1	36.65	36.65	-1	203	-0.49%
2021/04/15	1	36.25	0	0.00	35.95	1	188	0.53%
2021/04/13	0	0.00	1	36.20	36.10	-1	175	-0.57%
2021/04/12	0	0.00	1.1	36.11	35.95	-1.1	165	-0.66%
2021/03/05	0	0.00	1	33.65	33.85	-1	111	-0.90%
2021/02/26	0	0.00	1	33.15	33.15	-1	100	-1.00%
2021/02/19	1	32.75	1	32.75	32.95	0	96	0.00%
2021/02/18	0	0.00	1	33.00	33.00	-1	95	-1.05%
2021/02/01	0	0.00	1	31.80	32.00	-1	101	-0.99%
2021/01/21	2	32.10	0	0.00	32.40	2	98	2.03%
2021/01/18	1	32.75	0	0.00	32.70	1	93	1.07%
2021/01/08	0	0.00	0.1	33.00	33.10	-0.1	88	-0.10%
2021/01/06	0	0.00	2	33.05	33.10	-2	89	-2.23%
2020/12/28	0	0.00	1	33.00	33.10	-1	87	-1.15%
2020/12/24	0	0.00	1	33.00	32.85	-1	85	-1.17%
2020/12/16	0	0.00	2	32.85	32.95	-2	98	-2.03%
2020/12/11	2	32.75	0	0.00	32.95	2	99	2.01%
2020/12/01	1	33.10	0	0.00	33.10	1	112	0.89%
2020/11/27	0	32.95	13	32.90	33.00	-13	109	-11.80%
2020/11/02	0	0.00	10	32.58	32.95	-10	132	-7.52%
2020/10/28	0	32.75	0	0.00	32.80	0	137	0.03%
2020/10/23	0	0.00	1	33.00	33.00	-1	138	-0.72%
2020/10/21	0	33.05	10	33.03	33.05	-10	143	-6.96%
2020/10/16	0.5	33.40	0	0.00	32.90	0.5	149	0.33%
2020/10/15	0.5	34.70	0	0.00	33.10	0.5	152	0.33%
2020/09/16	0	0.00	10	33.40	33.90	-10	162	-6.14%
2020/09/15	0	0.00	20	33.41	33.50	-20	161	-12.39%
2020/08/20	0	0.00	2	32.98	33.50	-2	166	-1.20%
2020/08/11	0	0.00	0.2	33.20	33.20	-0.2	151	-0.14%
2020/08/10	53	32.85	0	0.00	33.10	53	150	35.16%
2020/07/29	0	0.00	0.9	32.00	32.50	-0.9	162	-0.57%
2020/07/09	0	0.00	70	33.61	33.70	-70	166	-42.02%
2020/07/07	0	0.00	23	33.53	33.80	-23	162	-14.18%
2020/06/23	0	0.00	2	33.15	33.15	-2	169	-1.18%
2020/06/22	0	0.00	5	33.15	33.15	-5	171	-2.92%
2020/05/19	2	33.10	0	0.00	32.80	2	222	0.90%
2020/05/08	0	0.00	1	33.10	33.20	-1	209	-0.48%
2020/04/16	0	0.00	10	31.10	30.95	-10	183	-5.44%
2020/04/08	1	30.85	0	0.00	31.00	1	179	0.56%
2020/03/10	0	0.00	1	32.20	32.65	-1	123	-0.81%
2020/03/09	0	0.00	1	32.80	32.50	-1	120	-0.83%
2020/03/05	1	32.85	0	0.00	32.90	1	115	0.87%
2020/03/03	1	33.25	0	0.00	32.90	1	115	0.86%
2020/02/27	0	0.00	1	33.00	33.00	-1	112	-0.89%
2020/02/20	1	33.30	0	0.00	33.25	1	116	0.86%
2020/01/10	0	0.00	5	33.65	33.70	-5	126	-3.94%
2019/12/31	10	33.75	0	0.00	34.00	10	130	7.67%
2019/11/14	1	34.45	0	0.00	34.30	1	111	0.89%
2019/09/27	0	0.00	1	33.60	33.80	-1	114	-0.88%
2019/09/02	0	0.00	1	33.50	33.70	-1	125	-0.80%
2019/07/19	0	0.00	1	33.60	34.40	-1	194	-0.51%
2019/07/17	10	35.30	0	0.00	35.30	10	184	5.42%
2019/07/03	1	34.60	0	0.00	35.15	1	174	0.57%
2019/07/02	10	34.80	0	0.00	34.80	10	173	5.75%
2019/06/26	20	34.75	0	0.00	34.80	20	186	10.73%
2019/06/21	0	0.00	5	34.45	34.85	-5	187	-2.67%
2019/05/14	10	34.15	0	0.00	34.80	10	234	4.26%
2019/05/07	1	36.10	0	0.00	35.80	1	222	0.45%
2019/04/08	0	0.00	3	36.58	36.65	-3	214	-1.40%
2019/04/02	1	36.25	0	0.00	36.45	1	211	0.47%
2019/03/29	1	35.95	0	0.00	35.95	1	205	0.49%
2019/03/28	1	36.30	0	0.00	36.05	1	200	0.50%
2019/03/25	1	36.60	0	0.00	36.75	1	201	0.50%
2019/03/22	20	36.80	0	0.00	37.10	20	200	9.99%
2019/03/21	1	37.00	0	0.00	37.20	1	199	0.50%
2019/03/19	11	36.70	0	0.00	37.10	11	207	5.31%
2019/03/18	1	37.00	0	0.00	37.00	1	204	0.49%
2019/03/11	1	37.45	0	0.00	37.50	1	196	0.51%
2019/03/08	49	37.05	0	0.00	37.60	49	197	24.79%
2019/02/26	0	0.00	6	36.90	37.20	-6	186	-3.22%
2019/02/22	6	36.45	0	0.00	36.40	6	180	3.32%
2019/02/14	0	0.00	1	37.30	37.15	-1	157	-0.63%
2018/10/25	0	0.00	1	32.85	32.85	-1	119	-0.83%
2018/10/23	1	32.25	1	32.75	32.75	0	118	0.00%
2018/10/18	1	32.65	0	0.00	32.90	1	119	0.84%
2018/10/12	1	32.80	1	33.15	33.50	0	126	0.00%
2018/10/05	1	34.40	0	0.00	34.75	1	128	0.78%
2018/08/16	1	35.10	0	0.00	36.55	1	334	0.30%
2018/08/03	0	0.00	1	37.80	37.80	-1	316	-0.32%
2018/07/13	0	0.00	2	37.30	37.30	-2	319	-0.63%
2018/06/29	0	0.00	5	36.75	37.20	-5	307	-1.63%
2018/06/28	0	0.00	3	36.90	36.70	-3	310	-0.96%
2018/06/14	0	0.00	1	38.00	37.25	-1	364	-0.27%
2018/06/13	4	38.53	9	39.27	38.10	-5	356	-1.40%
2018/06/12	4	37.59	2	38.85	39.00	2	282	0.71%
2018/06/05	0	0.00	1	35.40	35.15	-1	220	-0.45%
2018/06/04	2	35.30	0	0.00	35.30	2	220	0.91%
2018/05/31	0	0.00	11	34.95	34.95	-11	220	-4.98%
2018/04/11	1	34.45	0	0.00	34.80	1	379	0.26%
2018/03/29	0	0.00	3	34.67	36.60	-3	437	-0.69%
2018/03/26	2	33.15	0	0.00	33.20	2	662	0.30%
2018/03/23	0	0.00	1	34.30	33.20	-1	669	-0.15%
2018/03/14	1	34.80	0	0.00	34.85	1	686	0.15%
2018/03/12	0	0.00	1	34.70	34.70	-1	744	-0.13%
2018/02/23	0	0.00	2	34.00	34.15	-2	863	-0.23%
2018/02/22	2	33.50	0	0.00	33.50	2	864	0.23%
2018/02/07	2	33.18	1	33.30	32.80	1	860	0.12%
2018/02/06	1	32.25	0	0.00	32.45	1	853	0.12%
2018/01/25	1	36.10	2	36.30	36.10	-1	824	-0.12%
2018/01/22	0	0.00	1	36.30	36.30	-1	822	-0.12%
2018/01/12	0	0.00	2	38.58	38.10	-2	793	-0.25%
2018/01/11	1	38.20	0	0.00	38.40	1	785	0.13%
2018/01/08	0	0.00	1	37.85	39.10	-1	742	-0.13%
2018/01/05	1	37.60	0	0.00	37.60	1	729	0.14%