再生-KY (1337)-國泰-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
171張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	6.14	1	6.15	6.13	0	230	0.01%
2025/01/21	0.2	6.14	0	0.00	6.11	0.2	238	0.10%
2025/01/20	0.1	6.17	0	0.00	6.13	0.1	239	0.05%
2025/01/17	0.1	6.20	0	0.00	6.18	0.1	240	0.02%
2025/01/16	0.4	6.15	0	0.00	6.15	0.4	241	0.15%
2025/01/15	0.4	6.18	0	0.00	6.12	0.4	249	0.16%
2025/01/14	0.1	6.38	0.2	6.44	6.05	-0.1	250	-0.04%
2025/01/13	1.3	5.99	0	0.00	5.99	1.3	254	0.52%
2025/01/10	0.4	6.07	0	0.00	6.01	0.4	253	0.17%
2025/01/09	0.6	6.16	18.3	6.13	6.09	-17.7	256	-6.90%
2025/01/08	0.3	6.19	0.1	6.20	6.17	0.2	260	0.09%
2025/01/07	0.3	6.20	0.1	6.22	6.18	0.2	260	0.06%
2025/01/06	4.9	6.13	0.5	6.22	6.16	4.4	261	1.68%
2025/01/03	3.1	6.35	0.2	6.32	6.26	3	258	1.15%
2025/01/02	1.7	6.46	12	6.43	6.38	-10.3	284	-3.61%
2024/12/31	1.3	6.53	0	6.80	6.56	1.3	300	0.42%
2024/12/30	3.2	6.60	0.9	6.66	6.61	2.3	371	0.61%
2024/12/27	1.2	6.70	1	6.73	6.68	0.2	424	0.05%
2024/12/26	0.8	6.72	0	0.00	6.72	0.8	439	0.19%
2024/12/25	1.4	6.68	0	0.00	6.69	1.4	451	0.31%
2024/12/24	1.2	6.69	1.1	6.67	6.68	0.1	448	0.03%
2024/12/23	2.5	6.67	0	6.74	6.65	2.5	451	0.55%
2024/12/20	0.1	6.69	0.7	6.65	6.64	-0.6	450	-0.14%
2024/12/19	1	6.64	3	6.66	6.69	-2	447	-0.44%
2024/12/17	0.5	6.73	0	0.00	6.70	0.5	445	0.12%
2024/12/16	0.5	6.79	0.1	6.90	6.71	0.4	446	0.09%
2024/12/13	1.1	6.81	0	0.00	6.78	1.1	443	0.25%
2024/12/12	0.1	6.99	4	6.95	6.91	-3.9	440	-0.88%
2024/12/11	1.1	6.99	0.1	6.99	6.94	1	444	0.23%
2024/12/10	0.5	7.05	0	0.00	7.00	0.5	444	0.11%
2024/12/09	0.1	7.04	0	7.10	6.98	0.1	446	0.02%
2024/12/06	0.5	7.03	0	0.00	7.04	0.5	453	0.11%
2024/12/05	1.1	6.97	0.1	7.10	7.03	1	452	0.23%
2024/12/04	0	0.00	1.1	6.98	6.97	-1.1	453	-0.24%
2024/12/03	0	0.00	0.1	6.98	6.98	-0.1	461	-0.02%
2024/12/02	1.1	6.91	0	0.00	6.93	1.1	464	0.24%
2024/11/29	0	0.00	0.2	6.88	6.92	-0.2	465	-0.05%
2024/11/28	1	6.93	0	0.00	6.88	1	465	0.22%
2024/11/27	2	6.88	0	0.00	6.88	2	462	0.43%
2024/11/26	1.7	7.09	0	0.00	7.04	1.7	460	0.37%
2024/11/25	0.2	7.06	1	7.09	7.10	-0.8	464	-0.17%
2024/11/22	0.3	7.03	0	0.00	7.02	0.3	462	0.07%
2024/11/21	1	6.98	0.6	7.04	6.99	0.4	463	0.08%
2024/11/20	0.2	6.98	0	0.00	6.96	0.2	461	0.04%
2024/11/19	0.5	6.93	0.5	6.96	6.98	0.1	466	0.01%
2024/11/18	0.4	6.99	0	7.30	6.92	0.4	465	0.09%
2024/11/15	0.1	7.00	0	0.00	6.90	0.1	465	0.01%
2024/11/14	0.6	6.94	1	6.90	6.87	-0.4	469	-0.09%
2024/11/13	1.4	6.98	1	6.98	6.95	0.4	469	0.08%
2024/11/12	1.4	6.95	0.3	7.11	6.97	1.1	471	0.23%
2024/11/11	6	6.90	0.8	7.02	6.96	5.2	471	1.09%
2024/11/08	0.3	7.09	0.2	7.12	7.05	0.2	474	0.03%
2024/11/07	14.8	7.08	0.1	7.19	7.10	14.7	476	3.07%
2024/11/06	0.1	7.11	0.8	7.11	7.07	-0.7	485	-0.14%
2024/11/05	3	7.08	1.1	7.11	7.10	2	502	0.39%
2024/11/04	2.1	7.08	0.9	7.13	7.07	1.2	516	0.23%
2024/11/01	1	7.07	0	0.00	7.07	1	538	0.19%
2024/10/30	2	7.08	0	0.00	7.07	2	542	0.37%
2024/10/29	0	0.00	1	7.10	7.08	-1	545	-0.18%
2024/10/28	3.8	7.12	0.1	7.20	7.07	3.8	550	0.69%
2024/10/25	1	7.15	6	7.14	7.16	-5	555	-0.90%
2024/10/24	1.3	7.15	0.1	7.18	7.14	1.2	560	0.21%
2024/10/23	0	0.00	1.4	7.18	7.15	-1.4	571	-0.24%
2024/10/22	1.4	7.08	0	0.00	7.09	1.4	573	0.25%
2024/10/21	0.2	7.19	0	0.00	7.16	0.2	573	0.03%
2024/10/18	0.2	7.21	0	0.00	7.16	0.2	584	0.04%
2024/10/17	0.3	7.27	1	7.25	7.25	-0.7	589	-0.12%
2024/10/16	1.8	7.18	0.3	7.25	7.14	1.5	600	0.25%
2024/10/15	2.4	7.30	0.3	7.34	7.23	2.1	606	0.34%
2024/10/14	0.1	7.34	0	0.00	7.32	0.1	626	0.02%
2024/10/11	9.3	7.44	0	0.00	7.34	9.3	659	1.41%
2024/10/09	3.2	7.48	0.3	7.52	7.44	2.8	663	0.43%
2024/10/08	4.7	7.74	0	0.00	7.70	4.7	667	0.70%
2024/10/07	2.6	7.90	1.1	7.85	7.91	1.5	686	0.22%
2024/10/04	19.6	8.10	19	7.93	7.91	0.6	725	0.08%
2024/10/01	16.7	7.75	7	7.63	7.63	9.7	674	1.44%
2024/09/30	0.6	7.32	0	0.00	7.46	0.6	630	0.09%
2024/09/27	0.1	7.16	3	7.23	7.28	-2.9	625	-0.46%
2024/09/26	1	7.15	6	7.13	7.15	-5	616	-0.81%
2024/09/25	0	7.17	6.1	7.15	7.13	-6.1	615	-0.99%
2024/09/24	1	7.07	1	7.07	7.08	0	616	0.00%
2024/09/23	2.1	7.13	0	0.00	7.07	2.1	622	0.33%
2024/09/20	4.7	7.21	0	0.00	7.14	4.7	632	0.74%
2024/09/19	3.9	7.17	0	0.00	7.16	3.9	648	0.60%
2024/09/18	0.2	7.21	0	0.00	7.17	0.2	654	0.03%
2024/09/16	1.5	7.14	0	0.00	7.21	1.5	664	0.23%
2024/09/13	1.4	7.13	1.1	7.16	7.12	0.3	678	0.05%
2024/09/12	1.3	7.01	6.3	7.15	7.14	-4.9	686	-0.72%
2024/09/11	2.1	7.01	1	7.02	6.97	1.1	685	0.15%
2024/09/10	3.4	7.00	0	0.00	7.01	3.4	695	0.49%
2024/09/09	0.6	6.92	0	0.00	7.06	0.6	697	0.08%
2024/09/06	0.5	6.90	0	0.00	6.94	0.5	703	0.07%
2024/09/05	0.6	6.93	0	0.00	6.89	0.6	706	0.09%
2024/09/04	12.3	6.86	1	6.96	6.83	11.3	722	1.56%
2024/09/03	1	7.16	0	0.00	7.07	1	732	0.13%
2024/09/02	0.2	7.16	0	0.00	7.14	0.2	751	0.03%
2024/08/30	0.3	7.15	0	0.00	7.13	0.3	764	0.04%
2024/08/29	0.8	7.12	7	7.10	7.13	-6.2	768	-0.80%
2024/08/28	0	7.15	0.3	7.15	7.10	-0.3	773	-0.03%
2024/08/27	0.5	7.11	0.9	7.15	7.15	-0.4	780	-0.05%
2024/08/26	2.2	7.15	1.1	7.21	7.15	1.1	782	0.14%
2024/08/23	0.2	7.05	1.1	7.09	7.18	-0.9	803	-0.11%
2024/08/22	0.1	7.09	0	7.07	7.08	0.1	812	0.01%
2024/08/21	14.3	7.04	2	7.03	7.02	12.3	817	1.51%
2024/08/20	1.5	7.02	0	0.00	6.99	1.5	817	0.19%
2024/08/19	2.1	7.02	0.3	7.05	7.05	1.9	820	0.23%
2024/08/16	6	7.07	1	7.05	7.02	5	826	0.60%
2024/08/15	0.4	7.08	0	0.00	7.07	0.4	831	0.04%
2024/08/14	0.4	7.05	0.3	7.08	7.06	0.1	847	0.01%
2024/08/13	1.2	6.99	0.2	7.08	7.01	1	851	0.11%
2024/08/12	1.1	7.09	1.1	7.07	7.09	0	853	0.00%
2024/08/09	0.4	6.89	0	0.00	6.88	0.4	853	0.05%
2024/08/08	2.5	6.69	0	6.62	6.73	2.4	858	0.28%
2024/08/07	4.9	6.69	0.1	6.75	6.68	4.8	865	0.55%
2024/08/06	4.4	6.58	0.1	6.73	6.48	4.3	863	0.49%
2024/08/05	14.3	6.80	3.7	6.82	6.64	10.6	875	1.21%
2024/08/02	0.4	7.42	0	0.00	7.35	0.4	859	0.05%
2024/07/31	1.1	7.34	0.3	7.38	7.39	0.8	892	0.08%
2024/07/30	0.4	7.32	0	0.00	7.39	0.4	890	0.04%
2024/07/29	2.5	7.39	0.5	7.38	7.32	2	918	0.22%
2024/07/26	0.8	7.47	0.1	7.42	7.43	0.7	922	0.07%
2024/07/23	0.3	7.61	3	7.57	7.53	-2.7	945	-0.28%
2024/07/22	3.1	7.55	1	7.58	7.56	2.1	950	0.22%
2024/07/19	3	7.71	1.5	7.66	7.62	1.5	969	0.16%
2024/07/18	3.9	7.87	0	0.00	7.85	3.9	981	0.39%
2024/07/17	0.5	7.95	0	0.00	7.93	0.5	1,004	0.05%
2024/07/16	6.5	7.95	2	7.93	7.86	4.5	1,000	0.45%
2024/07/15	2.4	8.01	4.2	8.11	7.95	-1.8	998	-0.18%
2024/07/12	10.5	8.02	72	8.04	8.09	-61.5	975	-6.31%
2024/07/11	0.6	7.82	0	0.00	7.78	0.6	944	0.07%
2024/07/10	3.4	7.86	0	0.00	7.87	3.4	950	0.36%
2024/07/09	0.2	7.92	2	7.90	7.88	-1.8	937	-0.19%
2024/07/08	3.6	7.87	1	7.85	7.80	2.6	892	0.30%
2024/07/05	3	7.56	1.1	7.59	7.55	1.9	836	0.22%
2024/07/04	0.6	7.45	0	0.00	7.40	0.6	820	0.07%
2024/07/03	0.6	7.48	0	0.00	7.37	0.6	811	0.07%
2024/07/02	0.2	7.30	0.2	7.33	7.31	0	803	0.00%
2024/07/01	3.6	7.31	2	7.33	7.30	1.6	801	0.20%
2024/06/28	1.6	7.34	2	7.32	7.30	-0.4	798	-0.05%
2024/06/27	0.4	7.32	0	0.00	7.28	0.4	796	0.05%
2024/06/26	0.7	7.40	0	0.00	7.32	0.7	796	0.09%
2024/06/25	0.4	7.39	0	0.00	7.37	0.4	788	0.05%
2024/06/24	2.5	7.45	1	7.47	7.43	1.5	777	0.19%
2024/06/20	0.2	7.52	8.6	7.52	7.51	-8.4	768	-1.09%
2024/06/19	6.6	7.41	0	0.00	7.37	6.6	755	0.87%
2024/06/18	0.4	7.52	0	0.00	7.49	0.4	750	0.05%
2024/06/17	0.2	7.55	0	7.52	7.53	0.2	750	0.03%
2024/06/14	0.1	7.50	0	7.50	7.46	0.1	742	0.01%
2024/06/13	0.2	7.52	0	0.00	7.43	0.2	742	0.03%
2024/06/12	1.2	7.59	0.1	7.59	7.53	1.1	751	0.15%
2024/06/11	2.2	7.75	1.2	7.70	7.61	1	749	0.14%
2024/06/07	3.2	7.40	0.6	7.47	7.59	2.6	740	0.35%
2024/06/06	6.2	7.54	3	7.40	7.40	3.2	727	0.45%
2024/06/05	0.6	7.61	0	0.00	7.59	0.6	709	0.09%
2024/06/04	3.8	7.66	4	7.64	7.61	-0.1	705	-0.02%
2024/06/03	0.8	7.73	6.9	7.73	7.72	-6.2	710	-0.87%
2024/05/31	9	7.70	0	0.00	7.67	9	710	1.27%
2024/05/30	2.9	7.81	0.2	7.72	7.62	2.7	710	0.38%
2024/05/29	0.1	7.79	0.3	7.87	7.85	-0.2	711	-0.03%
2024/05/28	1.2	7.65	10.1	7.68	7.78	-8.9	692	-1.28%
2024/05/27	2.1	7.59	0	0.00	7.50	2.1	686	0.30%
2024/05/24	0	7.45	0.2	7.42	7.44	-0.2	686	-0.03%
2024/05/23	2.2	7.53	0	0.00	7.46	2.2	688	0.32%
2024/05/22	2.8	7.65	0	0.00	7.58	2.8	695	0.40%
2024/05/21	0.1	7.74	0	0.00	7.64	0.1	714	0.01%
2024/05/20	0	0.00	0.1	7.80	7.70	-0.1	727	-0.01%
2024/05/17	0.9	7.50	0	0.00	7.55	0.9	717	0.13%
2024/05/16	6.6	7.49	0	0.00	7.49	6.6	730	0.90%
2024/05/15	1.5	7.49	4	7.40	7.40	-2.5	732	-0.34%
2024/05/13	0.1	7.71	0	0.00	7.61	0.1	738	0.01%
2024/05/10	0.5	7.75	0.1	7.81	7.72	0.4	721	0.06%
2024/05/09	0.4	7.79	0	7.79	7.77	0.4	707	0.05%
2024/05/08	2.4	7.80	0	0.00	7.67	2.4	685	0.35%
2024/05/07	0.8	7.75	0	7.82	7.81	0.8	678	0.11%
2024/05/06	0.5	7.68	1.8	7.76	7.80	-1.3	650	-0.21%
2024/05/03	0.6	7.78	0	0.00	7.63	0.6	640	0.09%
2024/05/02	40.3	7.79	5	7.75	7.78	35.3	634	5.56%
2024/04/30	0.2	7.69	0	0.00	7.62	0.2	592	0.03%
2024/04/29	0.1	7.87	2.1	7.85	7.82	-2	581	-0.34%
2024/04/26	1	7.76	8	7.67	7.70	-7	547	-1.28%
2024/04/25	4.5	7.55	1.7	7.65	7.75	2.8	539	0.52%
2024/04/24	1.2	7.64	8.5	7.70	7.62	-7.3	513	-1.43%
2024/04/23	0.2	7.38	0	0.00	7.60	0.2	495	0.05%
2024/04/22	0	0.00	10	7.25	7.21	-10	467	-2.14%
2024/04/19	1.5	7.18	0	0.00	7.12	1.5	459	0.34%
2024/04/18	6.3	7.16	2	7.25	7.24	4.3	451	0.94%
2024/04/17	6.5	7.12	0.7	7.16	7.18	5.8	451	1.29%
2024/04/16	3.2	7.19	5	7.11	7.13	-1.8	451	-0.40%
2024/04/15	3.8	7.25	0	0.00	7.22	3.8	438	0.88%
2024/04/12	0	0.00	0	7.29	7.31	0	441	0.00%
2024/04/11	12	7.32	1	7.24	7.31	11	442	2.48%
2024/04/10	0.1	7.30	1	7.27	7.28	-0.9	444	-0.20%
2024/04/09	0.1	7.21	4	7.18	7.17	-3.9	445	-0.88%
2024/04/08	0.1	7.16	0	0.00	7.16	0.1	454	0.03%
2024/04/03	1.1	7.13	0	0.00	7.12	1.1	455	0.25%
2024/04/01	0.1	7.16	0	0.00	7.15	0.1	472	0.01%
2024/03/29	4.3	7.18	0	0.00	7.14	4.3	515	0.83%
2024/03/28	0	7.20	0	0.00	7.15	0	629	0.00%
2024/03/27	1.2	7.16	0.2	7.24	7.14	1	629	0.15%
2024/03/26	0.4	7.23	2	7.17	7.22	-1.7	621	-0.27%
2024/03/25	1.8	7.16	0.1	7.16	7.13	1.8	617	0.28%
2024/03/22	4.3	7.11	0	0.00	7.10	4.3	617	0.69%
2024/03/21	0.3	7.14	0	0.00	7.11	0.3	617	0.05%
2024/03/20	1.2	7.14	0	7.22	7.08	1.2	616	0.20%
2024/03/19	1.6	7.17	1	7.19	7.17	0.7	615	0.11%
2024/03/18	2.2	7.13	2.4	7.20	7.20	-0.2	615	-0.04%
2024/03/15	2.5	7.17	0	0.00	7.10	2.5	612	0.41%
2024/03/14	1.6	7.37	0	0.00	7.35	1.6	590	0.28%
2024/03/13	0.8	7.47	0	0.00	7.38	0.8	589	0.13%
2024/03/12	3.6	7.51	0.2	7.55	7.54	3.4	584	0.59%
2024/03/11	0.6	7.53	0	0.00	7.52	0.6	581	0.11%
2024/03/08	1.2	7.51	0	0.00	7.43	1.2	578	0.20%
2024/03/07	7.5	7.56	7.3	7.53	7.49	0.2	574	0.03%
2024/03/06	2	7.70	0	7.82	7.63	2	566	0.35%
2024/03/05	1.5	7.70	0	7.69	7.70	1.4	561	0.25%
2024/03/04	0.3	7.76	0.1	7.80	7.75	0.2	553	0.04%
2024/03/01	2.5	7.78	0	7.85	7.76	2.5	545	0.46%
2024/02/29	1.3	7.81	0.3	7.79	7.76	1	544	0.18%
2024/02/27	3.4	7.70	0	0.00	7.68	3.4	538	0.64%
2024/02/26	0.8	7.90	0.3	7.92	7.80	0.5	537	0.10%
2024/02/23	6.6	8.01	0.1	8.08	7.89	6.5	533	1.22%
2024/02/22	7.7	8.04	5	8.07	7.98	2.7	522	0.52%
2024/02/21	8.7	7.87	5	7.88	8.00	3.7	498	0.74%
2024/02/20	0.6	7.86	0.7	7.82	7.81	-0.1	479	-0.03%
2024/02/19	4.3	7.89	0	0.00	7.81	4.3	473	0.91%
2024/02/16	0.2	7.57	0.1	7.55	7.55	0.2	461	0.04%
2024/02/15	0.9	7.50	0.1	7.47	7.42	0.8	454	0.18%
2024/02/05	0.5	7.17	0	0.00	7.15	0.5	435	0.11%