• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股▲0.54%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.073.115.1015.15-3.11,569-0.19%
2025/01/210.115.1200.0015.150.11,5680.00%
2025/01/20015.0000.0015.1001,5780.00%
2025/01/17115.00415.0815.00-31,580-0.19%
2025/01/16314.90214.9514.9011,5750.06%
2025/01/1500.001014.8514.85-101,567-0.64%
2025/01/140.214.670.314.7014.60-0.11,5410.00%
2025/01/130.214.4900.0014.500.21,5490.01%
2025/01/100.414.29414.2014.50-3.61,538-0.24%
2025/01/094.814.45314.4514.301.81,5170.12%
2025/01/080.214.52214.5314.50-1.81,512-0.12%
2025/01/0710.414.6000.0014.5010.41,5120.69%
2025/01/060.114.70414.6814.60-3.91,516-0.26%
2025/01/030.514.5900.0014.550.51,5670.03%
2025/01/021.714.6200.0014.651.71,5860.11%
2024/12/311.114.6600.0014.751.11,6080.07%
2024/12/3011.914.8000.0014.7011.91,6170.73%
2024/12/271.614.94214.9514.90-0.41,618-0.02%
2024/12/261.714.9900.0014.951.71,6520.10%
2024/12/253.514.980.215.0015.003.31,7470.19%
2024/12/24115.05215.0515.00-11,769-0.06%
2024/12/230.215.0200.0014.950.21,7980.01%
2024/12/201.715.0200.0014.851.71,7960.10%
2024/12/19415.1500.0015.1541,8100.22%
2024/12/180.115.3400.0015.350.11,8660.00%
2024/12/170.615.4200.0015.350.61,8850.03%
2024/12/160.515.480.615.5515.40-0.21,896-0.01%
2024/12/130.315.58115.5015.55-0.71,931-0.04%
2024/12/122.315.86415.8615.80-1.71,938-0.09%
2024/12/11015.9000.0015.9001,9490.00%
2024/12/100.915.940.515.9515.950.41,9620.02%
2024/12/091.115.8600.0015.851.11,9860.06%
2024/12/060.115.9500.0015.950.12,0600.00%
2024/12/050.216.00015.9015.900.22,0970.01%
2024/12/040.115.94115.9015.95-0.92,149-0.04%
2024/12/031.415.94415.9015.95-2.62,209-0.12%
2024/12/02015.9000.0015.9002,2130.00%
2024/11/290.115.991.116.0016.05-12,216-0.04%
2024/11/280.315.8500.0015.900.32,2080.01%
2024/11/273.316.10416.1015.95-0.72,251-0.03%
2024/11/2613.316.0000.0016.0013.32,2720.58%
2024/11/250.115.80015.9015.9002,2990.00%
2024/11/220.915.7300.0015.700.92,4990.04%
2024/11/21215.5500.0015.5022,7390.07%
2024/11/200.315.46915.5015.50-8.73,041-0.29%
2024/11/19015.5300.0015.5503,2650.00%
2024/11/1800.00015.5015.5003,5250.00%
2024/11/15215.4500.0015.3523,5350.06%
2024/11/140.315.131015.0515.05-9.73,556-0.27%
2024/11/131.415.2000.0015.151.43,5940.04%
2024/11/123.415.2400.0015.253.43,5980.10%
2024/11/111.615.49315.4015.50-1.53,580-0.04%
2024/11/083.115.700.115.7515.453.13,6050.09%
2024/11/071.315.691.215.6715.700.13,6310.00%
2024/11/060.115.5600.0015.450.13,6410.00%
2024/11/050.215.610.115.6015.500.13,6840.00%
2024/11/040.415.5500.0015.550.43,7400.01%
2024/11/011.215.3400.0015.551.23,8420.03%
2024/10/300.415.3800.0015.300.43,8890.01%
2024/10/290.915.3800.0015.400.93,9350.02%
2024/10/280.615.580.315.5915.550.33,9290.01%
2024/10/250.315.65015.6515.600.33,9610.01%
2024/10/244.515.520.515.5515.5543,9710.10%
2024/10/230.115.6500.0015.650.14,0080.00%
2024/10/221.115.6600.0015.601.13,9990.03%
2024/10/210.515.7100.0015.700.54,0690.01%
2024/10/180.615.7600.0015.700.64,1580.02%
2024/10/170.115.7000.0015.750.14,2680.00%
2024/10/161.215.51115.6015.550.25,0020.00%
2024/10/151.115.6600.0015.651.15,0900.02%
2024/10/141.115.6100.0015.701.15,1350.02%
2024/10/111.915.73315.7015.65-1.15,261-0.02%
2024/10/096.915.7400.0015.656.95,3060.13%
2024/10/082.216.031815.9815.95-15.85,378-0.29%
2024/10/070.216.0900.0016.150.25,4410.00%
2024/10/047.916.120.316.2516.057.65,8650.13%
2024/10/01016.20516.1016.20-56,025-0.08%
2024/09/300.216.3200.0016.250.26,6470.00%
2024/09/271.316.30416.2816.40-2.76,667-0.04%
2024/09/260.116.0500.0016.000.16,5970.00%
2024/09/250.216.02516.1016.00-4.96,588-0.07%
2024/09/241.215.86215.9016.00-0.86,575-0.01%
2024/09/234.215.9300.0015.854.26,5850.06%
2024/09/201.116.10116.2016.150.16,5590.00%
2024/09/191.216.051116.1016.05-9.86,530-0.15%
2024/09/180.316.09116.0016.10-0.76,728-0.01%
2024/09/16316.002216.0516.15-196,823-0.28%
2024/09/135.415.95315.8515.902.46,8290.03%
2024/09/121.215.66515.6415.65-3.86,826-0.06%
2024/09/110.515.65315.5515.60-2.56,843-0.04%
2024/09/104.415.86515.7415.65-0.66,840-0.01%
2024/09/091.116.09915.8116.10-86,810-0.12%
2024/09/064.315.65215.6315.752.36,7440.03%
2024/09/050.515.6500.0015.650.56,7230.01%
2024/09/0411.615.4700.0015.4011.66,6810.17%
2024/09/030.916.18216.1016.05-1.16,656-0.02%
2024/09/022.516.1800.0016.202.56,6690.04%
2024/08/301.416.16316.1816.25-1.76,687-0.02%
2024/08/2937.416.091.116.0616.1036.36,7220.54%
2024/08/288.816.1400.0016.058.86,7470.13%
2024/08/275.216.30216.3516.253.26,7850.05%
2024/08/261116.9810517.1716.90-946,739-1.39% 大賣/
2024/08/2319.316.992.316.8416.85176,5400.26%
2024/08/2210317.041517.1217.30886,2921.40% 大買/
2024/08/2112.716.37116.5016.4511.76,0110.19%
2024/08/207.416.88516.8716.952.45,8030.04%
2024/08/190.716.2100.0016.100.75,5950.01%
2024/08/160.516.3300.0016.150.55,5980.01%
2024/08/151.216.1100.0016.101.25,6210.02%
2024/08/140.416.1100.0016.100.45,6240.01%
2024/08/131.116.1000.0016.001.15,6380.02%
2024/08/120.416.12016.1516.100.45,6930.01%
2024/08/091.116.01115.8515.900.15,6920.00%
2024/08/081.615.8700.0015.701.65,7230.03%
2024/08/07115.95915.9516.00-85,734-0.14%
2024/08/069.515.43515.5215.404.55,7610.08%
2024/08/0512.715.444.115.5615.408.65,7390.15%
2024/08/028.616.981017.1416.90-1.45,669-0.02%
2024/08/011.317.451.217.5317.500.15,6740.00%
2024/07/310.117.2200.0017.150.15,6920.00%
2024/07/301.317.1400.0017.351.35,7350.02%
2024/07/290.117.3500.0017.250.15,7990.00%
2024/07/261.117.257.117.3017.35-65,829-0.10%
2024/07/23017.504.217.5817.45-4.25,954-0.07%
2024/07/229.117.3324.517.1817.35-15.45,990-0.26%
2024/07/1913.517.75617.6517.607.56,0080.12%
2024/07/1815.518.012618.0418.20-10.55,947-0.18%
2024/07/17122.418.51190.318.4118.30-67.95,889-1.15% 大買/大賣/
2024/07/1620.417.703617.9317.95-15.65,268-0.30%
2024/07/1532.117.6800.0017.6532.15,2430.61%
2024/07/124517.87217.9017.95435,2430.82%
2024/07/112.417.50617.5017.45-3.65,162-0.07%
2024/07/104317.76917.8217.60345,1490.66%
2024/07/091.617.532517.5917.60-23.45,057-0.46%
2024/07/082718.2412318.3717.95-965,006-1.92% 大賣/
2024/07/058917.7713.317.5717.7575.74,5941.65%
2024/07/0450.117.55111.417.2617.50-61.34,453-1.38% 大賣/
2024/07/036816.67116.5016.75673,8411.74%
2024/07/022.116.4200.0016.352.13,8140.05%
2024/07/010.716.6300.0016.600.73,7930.02%
2024/06/280.116.6500.0016.650.13,7810.00%
2024/06/270.416.5700.0016.550.43,7730.01%
2024/06/2613.516.6700.0016.6013.53,7510.36%
2024/06/25116.8000.0016.8513,7330.03%
2024/06/2420.316.946417.1716.90-43.73,696-1.18%
2024/06/2160.216.891116.7316.8049.23,5101.40%
2024/06/202.516.42616.5016.60-3.53,405-0.10%
2024/06/190.716.44516.4016.40-4.33,385-0.13%
2024/06/180.216.47216.4016.40-1.83,388-0.05%
2024/06/171616.55116.5016.50153,3950.44%
2024/06/143.216.44416.4416.45-0.83,388-0.02%
2024/06/132.116.45116.4016.401.13,3930.03%
2024/06/120.216.5400.0016.500.23,4180.00%
2024/06/111.316.5600.0016.601.33,4340.04%
2024/06/072.116.6500.0016.652.13,4950.06%
2024/06/060.416.50216.4016.40-1.63,500-0.05%
2024/06/053.316.6300.0016.603.33,4980.10%
2024/06/043.116.73116.7516.852.13,5530.06%
2024/06/032.216.996817.0016.90-65.83,652-1.80%
2024/05/3168.216.861316.6916.9055.23,8431.44%
2024/05/302.616.4600.0016.502.64,5120.06%
2024/05/290.616.5000.0016.450.64,7800.01%
2024/05/28116.50516.6516.65-44,753-0.08%
2024/05/270.816.4400.0016.400.84,7580.02%
2024/05/242.116.40516.4016.40-2.94,756-0.06%
2024/05/234.916.481116.4016.40-6.14,744-0.13%
2024/05/2200.001016.6516.65-104,703-0.21%
2024/05/217.316.7900.0016.757.34,6920.16%
2024/05/201017.00317.0017.0574,6610.15%
2024/05/17116.850.616.8016.900.44,6670.01%
2024/05/165.116.854.916.7916.850.24,7860.00%
2024/05/15016.6521.516.6516.60-21.54,729-0.45%
2024/05/140.616.6800.0016.600.64,7110.01%
2024/05/134.216.9500.0016.954.24,6560.09%
2024/05/1000.00517.0017.10-54,622-0.11%
2024/05/090.617.0000.0016.800.64,5520.01%
2024/05/071117.1847.517.0717.00-36.54,479-0.81%
2024/05/062.117.032.317.1517.05-0.24,4140.00%
2024/05/0310.117.1511.517.2217.25-1.54,360-0.03%
2024/05/022.617.281317.2917.20-10.44,300-0.24%
2024/04/301.917.21317.1717.10-1.14,192-0.03%
2024/04/299.717.1613.517.2017.25-3.84,138-0.09%
2024/04/267.516.831616.8916.90-8.53,964-0.21%
2024/04/25216.9037.116.8916.70-353,927-0.89%
2024/04/242.216.555.316.6516.65-3.13,849-0.08%
2024/04/235.616.51016.6016.655.63,8720.15%
2024/04/228.316.728.316.5316.5503,8370.00%
2024/04/190.416.17216.2516.20-1.63,718-0.04%
2024/04/180.316.216.316.3116.40-63,646-0.16%
2024/04/1710.316.1000.0016.1510.33,5970.29%
2024/04/160.116.0200.0015.900.13,5570.00%
2024/04/156.516.3111.116.3216.25-4.63,528-0.13%
2024/04/123.116.224016.2716.25-36.93,503-1.05%
2024/04/112816.332316.3216.2553,4830.14%
2024/04/102.516.204.316.0816.15-1.83,444-0.05%
2024/04/092.115.9900.0015.952.13,4110.06%
2024/04/085.415.6100.0015.755.43,3900.16%
2024/04/037.215.751015.8015.80-2.83,370-0.08%
2024/04/02015.811515.8015.90-153,375-0.44%
2024/04/018.415.7600.0015.808.43,3860.25%
2024/03/293.515.6500.0015.603.53,4100.10%
2024/03/282.115.7500.0015.702.13,4120.06%
2024/03/2715.115.686.115.6515.7093,4230.26%
2024/03/2611.315.6600.0015.5511.33,4270.33%
2024/03/255.215.7000.0015.705.23,4100.15%
2024/03/2228.515.780.215.8515.8028.43,4070.83%
2024/03/210.715.85115.9515.95-0.33,397-0.01%
2024/03/2011.315.806.115.7615.755.33,4090.15%
2024/03/192.615.9600.0015.952.63,3860.08%
2024/03/181.216.10716.1616.05-5.83,379-0.17%
2024/03/150.316.05216.1516.00-1.73,368-0.05%
2024/03/142.215.96415.9615.95-1.83,337-0.05%
2024/03/1312.715.9514.115.9715.95-1.43,322-0.04%
2024/03/1224.616.19616.1816.2018.63,2530.57%
2024/03/112.216.14316.2016.20-0.83,237-0.02%
2024/03/0826.116.221916.0616.057.13,2150.22%
2024/03/0716.516.513016.6216.35-13.53,141-0.43%
2024/03/0652.116.8792.617.0216.95-40.52,991-1.35%
2024/03/05195.216.62184.116.9816.8511.12,7420.41% 大買/大賣/
2024/03/0465.415.8957.915.9215.957.41,9810.37%
2024/03/014.215.280.815.3515.253.41,7010.20%
2024/02/292.515.3200.0015.252.51,6930.15%
2024/02/271.215.46115.5515.400.21,6580.01%
2024/02/260.215.64315.5515.60-2.81,644-0.17%
2024/02/232.815.7200.0015.552.81,6450.17%
2024/02/22015.712.115.6815.75-2.11,664-0.12%
2024/02/2123.115.7210.115.8015.60131,6580.79%
2024/02/2065.115.756015.7915.755.11,6420.31%
2024/02/19123.515.7310915.8515.7514.51,5910.91% 大買/大賣/
2024/02/162.315.10115.1015.101.31,4710.08%
2024/02/150.514.98114.8515.00-0.51,470-0.03%
2024/02/052.314.9400.0015.002.31,4660.16%
新纖 相關文章